Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51,700.00p SI Trade
 16:25:29 - 28-Sep-26
Unknown* 0 51,620.00p SI Trade
 16:21:09 - 28-Sep-26
Unknown* 0 51,500.00p SI Trade
 16:18:26 - 28-Sep-26
Unknown* 0 51,500.00p SI Trade
 16:17:00 - 28-Sep-26
Unknown* 0 51,640.00p SI Trade
 16:02:03 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 15:24:20 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 15:02:22 - 28-Sep-26
Unknown* 0 51,810.00p SI Trade
 14:57:40 - 28-Sep-26
Unknown* 0 51,800.00p SI Trade
 14:56:41 - 28-Sep-26
Unknown* 0 51,830.00p SI Trade
 14:50:05 - 28-Sep-26
Buy* 1 51,801.831p Suspected BUY Trade
 14:34:36 - 28-Sep-26
Unknown* 0 51,830.00p SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 51,670.00p SI Trade
 13:18:06 - 28-Sep-26
Unknown* 0 51,800.00p SI Trade
 13:11:47 - 28-Sep-26
Unknown* 0 51,580.00p SI Trade
 11:36:38 - 28-Sep-26
Unknown* 0 51,690.00p SI Trade
 11:27:03 - 28-Sep-26
Unknown* 0 51,670.00p SI Trade
 11:11:01 - 28-Sep-26
Unknown* 0 51,720.00p SI Trade
 10:49:20 - 28-Sep-26
Unknown* 0 51,670.00p SI Trade
 10:36:15 - 28-Sep-26
Unknown* 0 51,710.00p SI Trade
 10:23:40 - 28-Sep-26
Unknown* 0 51,610.00p SI Trade
 10:11:20 - 28-Sep-26
Unknown* 0 51,560.00p SI Trade
 09:46:41 - 28-Sep-26
Unknown* 0 51,690.00p SI Trade
 09:43:36 - 28-Sep-26
Unknown* 0 51,690.00p SI Trade
 09:36:59 - 28-Sep-26
Unknown* 0 51,750.00p SI Trade
 09:32:16 - 28-Sep-26
Unknown* 0 51,650.00p SI Trade
 09:24:32 - 28-Sep-26
Unknown* 0 51,680.00p SI Trade
 09:22:46 - 28-Sep-26
Unknown* 0 51,740.00p SI Trade
 09:11:32 - 28-Sep-26
Unknown* 0 51,660.00p SI Trade
 08:54:06 - 28-Sep-26
Unknown* 0 51,780.00p SI Trade
 08:52:02 - 28-Sep-26
Unknown* 0 51,760.00p SI Trade
 08:45:15 - 28-Sep-26
Unknown* 0 51,780.00p SI Trade
 08:37:14 - 28-Sep-26
Unknown* 0 51,660.00p SI Trade
 08:36:05 - 28-Sep-26
Unknown* 0 51,660.00p SI Trade
 08:32:37 - 28-Sep-26
Unknown* 0 51,870.00p SI Trade
 08:27:33 - 28-Sep-26
Unknown* 0 51,870.00p SI Trade
 08:23:33 - 28-Sep-26
Unknown* 0 51,870.00p SI Trade
 08:23:33 - 28-Sep-26
Unknown* 0 51,870.00p SI Trade
 08:18:53 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:36 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,640.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,640.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,860.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 51,870.00p SI Trade
 16:26:03 - 25-Sep-26
Sell* 26 51,950.00p Automatic Execution
 16:23:17 - 25-Sep-26
Unknown* 0 52,030.00p SI Trade
 16:09:42 - 25-Sep-26
Unknown* 0 52,000.00p SI Trade
 16:02:36 - 25-Sep-26
Unknown* 0 52,010.00p SI Trade
 15:27:00 - 25-Sep-26
Unknown* 0 52,010.00p SI Trade
 15:23:50 - 25-Sep-26
Unknown* 0 51,960.00p SI Trade
 15:18:51 - 25-Sep-26
Unknown* 0 51,880.00p SI Trade
 15:04:49 - 25-Sep-26
Unknown* 0 51,730.00p SI Trade
 15:02:09 - 25-Sep-26
Unknown* 0 52,100.00p SI Trade
 14:40:10 - 25-Sep-26
Unknown* 0 52,100.00p SI Trade
 14:23:44 - 25-Sep-26
Sell* 8 52,028.564p Ordinary
 14:21:09 - 25-Sep-26
Unknown* 0 52,230.00p SI Trade
 13:35:54 - 25-Sep-26
Unknown* 0 52,190.00p SI Trade
 12:55:23 - 25-Sep-26
Unknown* 0 52,200.00p SI Trade
 12:47:24 - 25-Sep-26
Sell* 1 52,120.00p SI Trade
 12:34:00 - 25-Sep-26
Buy* 1 52,232.343p Suspected BUY Trade
 12:19:51 - 25-Sep-26
Unknown* 0 52,230.00p SI Trade
 12:14:42 - 25-Sep-26
Unknown* 0 52,230.00p SI Trade
 11:37:14 - 25-Sep-26
Unknown* 0 52,120.00p SI Trade
 11:35:30 - 25-Sep-26
Unknown* 0 52,150.00p SI Trade
 11:30:46 - 25-Sep-26
Unknown* 0 52,270.00p SI Trade
 11:25:07 - 25-Sep-26
Unknown* 0 52,140.00p SI Trade
 11:08:45 - 25-Sep-26
Unknown* 0 52,260.00p SI Trade
 10:54:51 - 25-Sep-26
Unknown* 0 52,200.00p SI Trade
 10:36:17 - 25-Sep-26
Unknown* 0 52,300.00p SI Trade
 10:34:19 - 25-Sep-26
Unknown* 0 52,300.00p SI Trade
 10:33:31 - 25-Sep-26
Buy* 1 52,300.00p SI Trade
 10:25:24 - 25-Sep-26
Unknown* 0 52,350.00p SI Trade
 10:18:01 - 25-Sep-26
Unknown* 0 52,300.00p SI Trade
 09:29:50 - 25-Sep-26
Unknown* 0 52,070.00p SI Trade
 09:16:07 - 25-Sep-26
Sell* 2 52,060.00p SI Trade
 09:14:00 - 25-Sep-26
Buy* 1 52,158.446p Suspected BUY Trade
 09:13:44 - 25-Sep-26
Unknown* 0 52,020.00p SI Trade
 09:04:33 - 25-Sep-26
Unknown* 0 52,030.00p SI Trade
 08:59:25 - 25-Sep-26
Unknown* 0 52,150.00p SI Trade
 08:55:08 - 25-Sep-26
Unknown* 0 52,150.00p SI Trade
 08:45:42 - 25-Sep-26
Unknown* 0 52,150.00p SI Trade
 08:32:36 - 25-Sep-26
Unknown* 0 52,220.00p SI Trade
 08:23:03 - 25-Sep-26
Unknown* 0 52,020.00p SI Trade
 08:22:07 - 25-Sep-26
Unknown* 0 52,220.00p SI Trade
 08:19:48 - 25-Sep-26
Unknown* 0 52,220.00p SI Trade
 08:19:48 - 25-Sep-26
Unknown* 0 52,220.00p SI Trade
 08:19:48 - 25-Sep-26
Unknown* 0 52,220.00p SI Trade
 08:14:08 - 25-Sep-26
Unknown* 0 52,220.00p SI Trade
 08:14:08 - 25-Sep-26
Unknown* 0 52,220.00p SI Trade
 08:12:37 - 25-Sep-26
Unknown* 0 52,000.00p SI Trade
 08:09:50 - 25-Sep-26
Unknown* 0 52,250.00p SI Trade
 08:03:24 - 25-Sep-26
Unknown* 0 52,250.00p SI Trade
 08:03:24 - 25-Sep-26
Unknown* 0 52,250.00p SI Trade
 08:03:24 - 25-Sep-26
Unknown* 0 52,250.00p SI Trade
 08:03:24 - 25-Sep-26
Unknown* 0 52,250.00p SI Trade
 08:02:02 - 25-Sep-26
Unknown* 0 52,250.00p SI Trade
 08:00:47 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 52,240.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 51,620.00p SI Trade
 16:18:52 - 24-Sep-26
Unknown* 0 51,550.00p SI Trade
 16:08:15 - 24-Sep-26
Unknown* 0 51,640.00p SI Trade
 16:06:43 - 24-Sep-26
Unknown* 0 51,640.00p SI Trade
 16:04:04 - 24-Sep-26
Unknown* 0 51,640.00p SI Trade
 16:00:34 - 24-Sep-26
Unknown* 0 51,680.00p SI Trade
 15:52:57 - 24-Sep-26
Unknown* 0 51,720.00p SI Trade
 15:40:10 - 24-Sep-26
Unknown* 0 51,700.00p SI Trade
 15:27:34 - 24-Sep-26
Unknown* 0 51,630.00p SI Trade
 15:03:47 - 24-Sep-26
Unknown* 0 51,620.00p SI Trade
 15:03:39 - 24-Sep-26
Buy* 8 51,750.00p Automatic Execution
 14:36:04 - 24-Sep-26
Unknown* 0 51,750.00p SI Trade
 14:36:03 - 24-Sep-26
Unknown* 0 51,750.00p SI Trade
 14:35:50 - 24-Sep-26
Unknown* 0 51,690.00p SI Trade
 14:32:01 - 24-Sep-26
Unknown* 0 51,730.00p SI Trade
 14:16:14 - 24-Sep-26
Unknown* 0 51,700.00p SI Trade
 14:01:49 - 24-Sep-26
Unknown* 0 51,520.00p SI Trade
 13:10:46 - 24-Sep-26
Unknown* 0 51,580.00p SI Trade
 12:58:29 - 24-Sep-26
Unknown* 0 51,510.00p SI Trade
 12:50:55 - 24-Sep-26
Unknown* 0 51,550.00p SI Trade
 12:40:21 - 24-Sep-26
Unknown* 0 51,550.00p SI Trade
 12:39:06 - 24-Sep-26
Unknown* 0 51,570.00p SI Trade
 12:31:34 - 24-Sep-26
Unknown* 0 51,640.00p SI Trade
 12:15:56 - 24-Sep-26
Unknown* 0 51,550.00p SI Trade
 12:05:53 - 24-Sep-26
Unknown* 0 51,420.00p SI Trade
 11:30:42 - 24-Sep-26
Unknown* 0 51,550.00p SI Trade
 11:13:45 - 24-Sep-26
Unknown* 0 51,460.00p SI Trade
 11:06:02 - 24-Sep-26
Unknown* 0 51,570.00p SI Trade
 11:04:00 - 24-Sep-26
Unknown* 0 51,490.00p SI Trade
 10:43:26 - 24-Sep-26
Unknown* 0 51,500.00p SI Trade
 10:40:58 - 24-Sep-26
Unknown* 0 51,500.00p SI Trade
 10:39:00 - 24-Sep-26
Unknown* 0 51,460.00p SI Trade
 09:53:14 - 24-Sep-26
Unknown* 0 51,450.00p SI Trade
 09:51:01 - 24-Sep-26
Unknown* 0 51,340.00p SI Trade
 09:50:53 - 24-Sep-26
Unknown* 0 51,450.00p SI Trade
 09:47:09 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37