Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51,540.00p SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 51,480.00p SI Trade
 15:45:30 - 10-Jul-26
Unknown* 0 51,420.00p SI Trade
 15:39:59 - 10-Jul-26
Unknown* 0 51,370.00p SI Trade
 15:24:59 - 10-Jul-26
Buy* 5 51,428.60p Suspected BUY Trade
 15:15:07 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 15:11:14 - 10-Jul-26
Unknown* 0 51,450.00p SI Trade
 15:11:14 - 10-Jul-26
Sell* 3 51,460.00p Automatic Execution
 15:06:46 - 10-Jul-26
Sell* 8 51,460.00p Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 0 51,520.00p SI Trade
 15:04:21 - 10-Jul-26
Sell* 8 51,460.00p Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 51,460.00p Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 8 51,460.00p Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 0 51,510.00p SI Trade
 15:01:46 - 10-Jul-26
Buy* 8 51,460.00p Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 12 51,438.80p Suspected BUY Trade
 14:58:12 - 10-Jul-26
Unknown* 0 51,420.00p SI Trade
 14:45:46 - 10-Jul-26
Unknown* 0 51,420.00p SI Trade
 14:45:32 - 10-Jul-26
Unknown* 0 51,320.00p SI Trade
 14:40:28 - 10-Jul-26
Unknown* 0 51,500.00p SI Trade
 14:36:52 - 10-Jul-26
Unknown* 0 51,420.00p SI Trade
 14:34:42 - 10-Jul-26
Unknown* 0 51,460.00p SI Trade
 14:30:29 - 10-Jul-26
Unknown* 0 51,460.00p SI Trade
 14:29:08 - 10-Jul-26
Unknown* 0 51,500.00p SI Trade
 14:21:56 - 10-Jul-26
Sell* 1 51,410.00p SI Trade
 14:17:58 - 10-Jul-26
Unknown* 0 51,540.00p SI Trade
 13:50:04 - 10-Jul-26
Unknown* 0 51,540.00p SI Trade
 13:49:00 - 10-Jul-26
Unknown* 0 51,520.00p SI Trade
 13:24:24 - 10-Jul-26
Unknown* 0 51,490.00p SI Trade
 13:23:01 - 10-Jul-26
Buy* 8 51,470.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3 51,528.80p Suspected BUY Trade
 12:59:21 - 10-Jul-26
Buy* 7 51,510.00p Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 1 51,510.00p Automatic Execution
 12:36:04 - 10-Jul-26
Unknown* 0 51,530.00p SI Trade
 12:31:08 - 10-Jul-26
Unknown* 0 51,570.00p SI Trade
 12:25:42 - 10-Jul-26
Sell* 6 51,490.00p Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 0 51,550.00p SI Trade
 11:59:04 - 10-Jul-26
Unknown* 0 51,310.00p SI Trade
 11:00:00 - 10-Jul-26
Unknown* 0 51,340.00p SI Trade
 10:42:49 - 10-Jul-26
Unknown* 0 51,300.00p SI Trade
 10:06:27 - 10-Jul-26
Buy* 3 51,340.00p Suspected BUY Trade
 10:00:49 - 10-Jul-26
Unknown* 0 51,310.00p SI Trade
 09:22:35 - 10-Jul-26
Sell* 2 51,168.431p Ordinary
 09:11:03 - 10-Jul-26
Buy* 8 51,360.00p Automatic Execution
 08:35:03 - 10-Jul-26
Unknown* 0 51,360.00p SI Trade
 08:34:57 - 10-Jul-26
Unknown* 0 51,330.00p SI Trade
 08:29:53 - 10-Jul-26
Unknown* 0 51,170.00p SI Trade
 08:15:19 - 10-Jul-26
Unknown* 0 51,330.00p SI Trade
 08:13:07 - 10-Jul-26
Unknown* 0 51,360.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 51,360.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 51,360.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 51,350.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 51,370.00p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 51,370.00p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 51,370.00p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,040.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,040.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,380.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 51,060.00p SI Trade
 16:12:39 - 09-Jul-26
Buy* 5 51,187.80p Suspected BUY Trade
 16:11:24 - 09-Jul-26
Sell* 4 51,027.127p Negotiated Trade
 15:56:51 - 09-Jul-26
Unknown* 0 51,110.00p SI Trade
 15:54:53 - 09-Jul-26
Unknown* 0 51,020.00p SI Trade
 15:50:01 - 09-Jul-26
Unknown* 0 51,050.00p SI Trade
 15:22:39 - 09-Jul-26
Buy* 1 51,130.00p SI Trade
 15:14:06 - 09-Jul-26
Buy* 1 51,130.00p SI Trade
 15:13:52 - 09-Jul-26
Unknown* 0 50,990.00p SI Trade
 15:13:25 - 09-Jul-26
Unknown* 0 51,110.00p SI Trade
 15:12:53 - 09-Jul-26
Unknown* 0 50,990.00p SI Trade
 15:12:39 - 09-Jul-26
Sell* 8 51,010.00p Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 8 51,010.00p Automatic Execution
 15:06:20 - 09-Jul-26
Unknown* 0 51,110.00p SI Trade
 15:02:30 - 09-Jul-26
Unknown* 0 50,990.00p SI Trade
 14:54:33 - 09-Jul-26
Unknown* 0 51,090.00p SI Trade
 14:44:10 - 09-Jul-26
Sell* 8 51,010.00p Automatic Execution
 14:35:50 - 09-Jul-26
Sell* 8 50,990.00p Automatic Execution
 14:35:30 - 09-Jul-26
Unknown* 0 51,100.00p SI Trade
 14:35:10 - 09-Jul-26
Sell* 8 50,970.00p Automatic Execution
 14:35:10 - 09-Jul-26
Unknown* 0 51,050.00p SI Trade
 14:34:06 - 09-Jul-26
Unknown* 0 50,970.00p SI Trade
 14:16:22 - 09-Jul-26
Unknown* 0 50,970.00p SI Trade
 14:13:43 - 09-Jul-26
Unknown* 0 50,860.00p SI Trade
 13:22:20 - 09-Jul-26
Unknown* 0 50,880.00p SI Trade
 13:19:05 - 09-Jul-26
Unknown* 0 50,740.00p SI Trade
 12:52:31 - 09-Jul-26
Unknown* 0 50,790.00p SI Trade
 12:43:43 - 09-Jul-26
Unknown* 0 50,760.00p SI Trade
 12:25:32 - 09-Jul-26
Unknown* 0 50,640.00p SI Trade
 12:20:59 - 09-Jul-26
Unknown* 0 50,700.00p SI Trade
 11:56:20 - 09-Jul-26
Unknown* 0 50,720.00p SI Trade
 11:52:34 - 09-Jul-26
Unknown* 0 50,720.00p SI Trade
 11:07:02 - 09-Jul-26
Unknown* 0 50,840.00p SI Trade
 11:01:07 - 09-Jul-26
Unknown* 0 50,810.00p SI Trade
 10:28:39 - 09-Jul-26
Unknown* 0 50,810.00p SI Trade
 10:10:15 - 09-Jul-26
Buy* 1 50,940.00p Automatic Execution
 09:35:54 - 09-Jul-26
Unknown* 0 51,020.00p SI Trade
 09:32:05 - 09-Jul-26
Unknown* 0 50,920.00p SI Trade
 09:14:02 - 09-Jul-26
Unknown* 0 50,770.00p SI Trade
 09:05:50 - 09-Jul-26
Unknown* 0 50,870.00p SI Trade
 09:02:35 - 09-Jul-26
Unknown* 0 50,890.00p SI Trade
 08:41:08 - 09-Jul-26
Unknown* 0 50,800.00p SI Trade
 08:23:51 - 09-Jul-26
Unknown* 0 51,070.00p SI Trade
 08:22:44 - 09-Jul-26
Unknown* 0 51,040.00p SI Trade
 08:20:43 - 09-Jul-26
Unknown* 0 51,010.00p SI Trade
 08:11:24 - 09-Jul-26
Unknown* 0 51,030.00p SI Trade
 08:09:37 - 09-Jul-26
Unknown* 0 51,030.00p SI Trade
 08:05:19 - 09-Jul-26
Unknown* 0 51,030.00p SI Trade
 08:05:19 - 09-Jul-26
Unknown* 0 51,030.00p SI Trade
 08:05:19 - 09-Jul-26
Unknown* 0 51,010.00p SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 51,040.00p SI Trade
 08:01:43 - 09-Jul-26
Unknown* 0 51,040.00p SI Trade
 08:01:43 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 50,820.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 50,820.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 51,000.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 50,820.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 50,130.00p SI Trade
 16:18:22 - 08-Jul-26
Unknown* 0 50,530.00p SI Trade
 16:07:43 - 08-Jul-26
Unknown* 0 50,950.00p SI Trade
 15:55:05 - 08-Jul-26
Unknown* 0 50,630.00p SI Trade
 15:35:48 - 08-Jul-26
Unknown* 0 50,580.00p SI Trade
 15:21:37 - 08-Jul-26
Unknown* 0 50,580.00p SI Trade
 15:21:32 - 08-Jul-26
Unknown* 0 50,590.00p SI Trade
 15:19:13 - 08-Jul-26
Unknown* 0 50,620.00p SI Trade
 15:14:52 - 08-Jul-26
Unknown* 0 50,410.00p SI Trade
 15:12:38 - 08-Jul-26
Unknown* 0 50,650.00p SI Trade
 15:10:18 - 08-Jul-26
Unknown* 0 50,700.00p SI Trade
 14:42:29 - 08-Jul-26
Buy* 1 50,700.00p SI Trade
 14:42:28 - 08-Jul-26
Unknown* 0 50,700.00p SI Trade
 14:42:25 - 08-Jul-26
Unknown* 0 50,540.00p SI Trade
 14:33:02 - 08-Jul-26
Unknown* 0 50,540.00p SI Trade
 14:32:58 - 08-Jul-26
Unknown* 0 50,940.00p SI Trade
 14:30:18 - 08-Jul-26
Buy* 1 50,940.00p SI Trade
 14:30:17 - 08-Jul-26
Unknown* 0 50,200.00p SI Trade
 13:57:25 - 08-Jul-26
Buy* 2 50,344.767p Suspected BUY Trade
 13:40:26 - 08-Jul-26
Unknown* 0 50,310.00p SI Trade
 13:36:16 - 08-Jul-26
Sell* 28 50,203.13p Negotiated Trade
 13:06:53 - 08-Jul-26
Unknown* 0 50,130.00p SI Trade
 12:58:36 - 08-Jul-26
Unknown* 0 50,270.00p SI Trade
 12:58:01 - 08-Jul-26
Unknown* 0 50,240.00p SI Trade
 12:49:56 - 08-Jul-26
Unknown* 0 50,270.00p SI Trade
 12:44:59 - 08-Jul-26
Buy* 201 50,250.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 201 50,210.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 8 50,160.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 50,090.00p SI Trade
 12:23:07 - 08-Jul-26
Unknown* 0 50,100.00p SI Trade
 12:17:39 - 08-Jul-26
Sell* 7 49,931.886p Ordinary
 11:50:02 - 08-Jul-26
Buy* 43 50,061.792p Ordinary
 11:38:18 - 08-Jul-26
Unknown* 0 50,030.00p SI Trade
 11:31:03 - 08-Jul-26
Unknown* 0 49,975.00p SI Trade
 11:25:40 - 08-Jul-26
Unknown* 0 49,990.00p SI Trade
 11:25:11 - 08-Jul-26
Unknown* 0 49,985.00p SI Trade
 11:24:36 - 08-Jul-26
Unknown* 0 49,935.00p SI Trade
 11:17:22 - 08-Jul-26
Unknown* 0 49,930.00p SI Trade
 11:17:06 - 08-Jul-26
Unknown* 0 49,910.00p SI Trade
 11:14:25 - 08-Jul-26
Unknown* 0 49,960.00p SI Trade
 11:08:11 - 08-Jul-26
Unknown* 0 49,740.00p SI Trade
 11:00:17 - 08-Jul-26
Sell* 49 49,823.751p Ordinary
 10:52:42 - 08-Jul-26
Unknown* 0 49,955.00p SI Trade
 10:50:54 - 08-Jul-26
Unknown* 0 49,955.00p SI Trade
 10:49:09 - 08-Jul-26
Unknown* 0 49,920.00p SI Trade
 10:46:22 - 08-Jul-26
Unknown* 0 49,930.00p SI Trade
 10:45:31 - 08-Jul-26
Unknown* 0 49,875.00p SI Trade
 10:31:38 - 08-Jul-26
Unknown* 0 49,865.00p SI Trade
 10:31:25 - 08-Jul-26
Unknown* 0 49,880.00p SI Trade
 10:30:37 - 08-Jul-26
Unknown* 0 49,760.00p SI Trade
 10:21:54 - 08-Jul-26
Unknown* 0 49,610.00p SI Trade
 10:15:07 - 08-Jul-26
Unknown* 0 49,830.00p SI Trade
 10:14:18 - 08-Jul-26
Unknown* 0 49,600.00p SI Trade
 10:13:50 - 08-Jul-26
Unknown* 0 49,830.00p SI Trade
 10:12:50 - 08-Jul-26
Unknown* 0 49,625.00p SI Trade
 10:11:45 - 08-Jul-26
Unknown* 0 49,625.00p SI Trade
 10:10:35 - 08-Jul-26
Unknown* 0 49,680.00p SI Trade
 10:02:28 - 08-Jul-26
Unknown* 0 49,860.00p SI Trade
 09:55:55 - 08-Jul-26
Unknown* 0 50,060.00p SI Trade
 09:55:31 - 08-Jul-26
Unknown* 0 50,030.00p SI Trade
 09:54:41 - 08-Jul-26
Sell* 61 49,857.407p Ordinary
 09:42:09 - 08-Jul-26
Unknown* 0 50,000.00p SI Trade
 09:41:51 - 08-Jul-26
Unknown* 0 50,020.00p SI Trade
 09:37:53 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84