| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 49,150.00p | SI Trade |
16:01:27 - 22-May-26 |
| Unknown* | 0 | 49,150.00p | SI Trade |
16:01:27 - 22-May-26 |
| Unknown* | 0 | 49,050.00p | SI Trade |
15:51:18 - 22-May-26 |
| Unknown* | 0 | 48,960.00p | SI Trade |
15:31:26 - 22-May-26 |
| Unknown* | 0 | 49,030.00p | SI Trade |
15:28:11 - 22-May-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
15:14:10 - 22-May-26 |
| Unknown* | 0 | 48,915.00p | SI Trade |
15:11:10 - 22-May-26 |
| Unknown* | 0 | 48,990.00p | SI Trade |
15:06:47 - 22-May-26 |
| Unknown* | 0 | 49,050.00p | SI Trade |
14:50:50 - 22-May-26 |
| Unknown* | 0 | 49,040.00p | SI Trade |
14:37:40 - 22-May-26 |
| Unknown* | 0 | 49,065.00p | SI Trade |
14:37:09 - 22-May-26 |
| Unknown* | 0 | 49,055.00p | SI Trade |
14:34:30 - 22-May-26 |
| Unknown* | 0 | 49,060.00p | SI Trade |
14:21:12 - 22-May-26 |
| Unknown* | 0 | 49,060.00p | SI Trade |
14:20:17 - 22-May-26 |
| Unknown* | 0 | 48,970.00p | SI Trade |
14:12:19 - 22-May-26 |
| Unknown* | 0 | 49,005.00p | SI Trade |
13:51:06 - 22-May-26 |
| Unknown* | 0 | 49,005.00p | SI Trade |
13:51:06 - 22-May-26 |
| Unknown* | 0 | 49,020.00p | SI Trade |
13:50:53 - 22-May-26 |
| Unknown* | 0 | 49,005.00p | SI Trade |
13:47:05 - 22-May-26 |
| Unknown* | 0 | 48,995.00p | SI Trade |
13:44:32 - 22-May-26 |
| Unknown* | 0 | 49,010.00p | SI Trade |
13:22:07 - 22-May-26 |
| Unknown* | 0 | 49,085.00p | SI Trade |
13:14:14 - 22-May-26 |
| Unknown* | 0 | 49,065.00p | SI Trade |
13:12:54 - 22-May-26 |
| Unknown* | 0 | 48,890.00p | SI Trade |
12:54:38 - 22-May-26 |
| Unknown* | 0 | 48,900.00p | SI Trade |
12:47:39 - 22-May-26 |
| Unknown* | 0 | 48,835.00p | SI Trade |
12:31:21 - 22-May-26 |
| Unknown* | 0 | 48,750.00p | SI Trade |
11:59:35 - 22-May-26 |
| Unknown* | 0 | 48,835.00p | SI Trade |
11:51:46 - 22-May-26 |
| Unknown* | 0 | 48,825.00p | SI Trade |
11:49:03 - 22-May-26 |
| Unknown* | 0 | 48,745.00p | SI Trade |
11:33:14 - 22-May-26 |
| Unknown* | 0 | 48,745.00p | SI Trade |
11:30:53 - 22-May-26 |
| Unknown* | 0 | 48,850.00p | SI Trade |
11:20:59 - 22-May-26 |
| Unknown* | 0 | 48,855.00p | SI Trade |
11:14:46 - 22-May-26 |
| Unknown* | 0 | 48,855.00p | SI Trade |
11:05:14 - 22-May-26 |
| Unknown* | 0 | 48,910.00p | SI Trade |
10:58:39 - 22-May-26 |
| Unknown* | 0 | 48,910.00p | SI Trade |
10:58:39 - 22-May-26 |
| Unknown* | 0 | 48,925.00p | SI Trade |
10:57:00 - 22-May-26 |
| Unknown* | 0 | 48,910.00p | SI Trade |
10:54:18 - 22-May-26 |
| Buy* | 51 | 48,901.90p | Suspected BUY Trade |
10:53:25 - 22-May-26 |
| Unknown* | 0 | 48,880.00p | SI Trade |
10:35:04 - 22-May-26 |
| Unknown* | 0 | 48,775.00p | SI Trade |
10:18:26 - 22-May-26 |
| Unknown* | 0 | 48,895.00p | SI Trade |
10:08:39 - 22-May-26 |
| Unknown* | 0 | 48,910.00p | SI Trade |
09:55:37 - 22-May-26 |
| Sell* | 1 | 48,960.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | 49,035.00p | SI Trade |
09:34:47 - 22-May-26 |
| Unknown* | 0 | 49,035.00p | SI Trade |
09:31:14 - 22-May-26 |
| Buy* | 40 | 49,042.71p | Suspected BUY Trade |
09:28:36 - 22-May-26 |
| Unknown* | 0 | 49,050.00p | SI Trade |
09:15:19 - 22-May-26 |
| Unknown* | 0 | 48,920.00p | SI Trade |
09:10:09 - 22-May-26 |
| Unknown* | 0 | 49,120.00p | SI Trade |
08:58:54 - 22-May-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
08:56:20 - 22-May-26 |
| Unknown* | 0 | 49,105.00p | SI Trade |
08:36:34 - 22-May-26 |
| Unknown* | 0 | 49,170.00p | SI Trade |
08:35:09 - 22-May-26 |
| Unknown* | 0 | 49,120.00p | SI Trade |
08:33:52 - 22-May-26 |
| Unknown* | 0 | 48,935.00p | SI Trade |
08:32:58 - 22-May-26 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:29:23 - 22-May-26 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:29:16 - 22-May-26 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:28:45 - 22-May-26 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:27:52 - 22-May-26 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:25:10 - 22-May-26 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:24:06 - 22-May-26 |
| Unknown* | 0 | 49,160.00p | SI Trade |
08:23:07 - 22-May-26 |
| Unknown* | 0 | 49,170.00p | SI Trade |
08:19:55 - 22-May-26 |
| Unknown* | 0 | 49,170.00p | SI Trade |
08:18:59 - 22-May-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
08:10:46 - 22-May-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
08:10:46 - 22-May-26 |
| Unknown* | 0 | 49,120.00p | SI Trade |
08:04:33 - 22-May-26 |
| Unknown* | 0 | 49,085.00p | SI Trade |
08:04:10 - 22-May-26 |
| Sell* | 21 | 48,940.587p | Negotiated Trade |
08:04:04 - 22-May-26 |
| Unknown* | 0 | 49,095.00p | SI Trade |
08:03:10 - 22-May-26 |
| Unknown* | 0 | 48,530.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 48,530.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 48,530.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 48,530.00p | SI Trade |
08:00:31 - 22-May-26 |
| Buy* | 1 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 49,585.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 48,415.00p | SI Trade |
16:26:27 - 21-May-26 |
| Unknown* | 0 | 48,510.00p | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 0 | 48,470.00p | SI Trade |
15:57:32 - 21-May-26 |
| Unknown* | 0 | 48,470.00p | SI Trade |
15:57:08 - 21-May-26 |
| Unknown* | 0 | 48,340.00p | SI Trade |
15:51:27 - 21-May-26 |
| Unknown* | 0 | 48,410.00p | SI Trade |
15:08:51 - 21-May-26 |
| Unknown* | 0 | 48,275.00p | SI Trade |
14:47:38 - 21-May-26 |
| Buy* | 20 | 48,417.50p | Suspected BUY Trade |
14:47:18 - 21-May-26 |
| Unknown* | 0 | 48,195.00p | SI Trade |
14:37:11 - 21-May-26 |
| Unknown* | 0 | 48,275.00p | SI Trade |
14:24:56 - 21-May-26 |
| Unknown* | 0 | 48,165.00p | SI Trade |
14:15:19 - 21-May-26 |
| Unknown* | 0 | 47,760.00p | SI Trade |
13:30:05 - 21-May-26 |
| Sell* | 37 | 48,204.866p | Negotiated Trade |
13:28:43 - 21-May-26 |
| Unknown* | 0 | 48,150.00p | SI Trade |
13:21:19 - 21-May-26 |
| Unknown* | 0 | 48,205.00p | SI Trade |
12:38:55 - 21-May-26 |
| Unknown* | 0 | 48,310.00p | SI Trade |
12:19:57 - 21-May-26 |
| Unknown* | 0 | 48,205.00p | SI Trade |
12:16:26 - 21-May-26 |
| Sell* | 1 | 48,190.00p | SI Trade |
12:13:30 - 21-May-26 |
| Unknown* | 0 | 48,270.00p | SI Trade |
12:05:49 - 21-May-26 |
| Unknown* | 0 | 48,295.00p | SI Trade |
11:43:42 - 21-May-26 |
| Unknown* | 0 | 48,485.00p | SI Trade |
11:13:59 - 21-May-26 |
| Unknown* | 0 | 48,540.00p | SI Trade |
10:57:32 - 21-May-26 |
| Unknown* | 0 | 48,540.00p | SI Trade |
10:41:06 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
10:35:29 - 21-May-26 |
| Unknown* | 0 | 48,560.00p | SI Trade |
10:33:25 - 21-May-26 |
| Unknown* | 0 | 48,545.00p | SI Trade |
10:32:42 - 21-May-26 |
| Unknown* | 0 | 48,525.00p | SI Trade |
10:20:57 - 21-May-26 |
| Sell* | 22 | 48,473.603p | Negotiated Trade |
10:14:09 - 21-May-26 |
| Unknown* | 0 | 48,510.00p | SI Trade |
10:08:01 - 21-May-26 |
| Unknown* | 0 | 48,520.00p | SI Trade |
10:02:03 - 21-May-26 |
| Unknown* | 0 | 48,375.00p | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 0 | 48,395.00p | SI Trade |
09:39:26 - 21-May-26 |
| Unknown* | 0 | 48,555.00p | SI Trade |
09:39:26 - 21-May-26 |
| Sell* | 2 | 48,491.552p | Negotiated Trade |
09:35:36 - 21-May-26 |
| Unknown* | 0 | 48,585.00p | SI Trade |
09:31:50 - 21-May-26 |
| Unknown* | 0 | 48,675.00p | SI Trade |
09:29:49 - 21-May-26 |
| Unknown* | 0 | 48,540.00p | SI Trade |
09:11:41 - 21-May-26 |
| Unknown* | 0 | 48,500.00p | SI Trade |
09:09:00 - 21-May-26 |
| Unknown* | 0 | 48,545.00p | SI Trade |
09:04:08 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 0 | 48,465.00p | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 0 | 48,425.00p | SI Trade |
08:36:20 - 21-May-26 |
| Unknown* | 0 | 48,440.00p | SI Trade |
08:32:08 - 21-May-26 |
| Unknown* | 0 | 48,450.00p | SI Trade |
08:31:03 - 21-May-26 |
| Unknown* | 0 | 48,450.00p | SI Trade |
08:31:03 - 21-May-26 |
| Unknown* | 0 | 48,445.00p | SI Trade |
08:25:42 - 21-May-26 |
| Sell* | 1 | 48,190.00p | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | 48,470.00p | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | 48,470.00p | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | 48,585.00p | SI Trade |
08:06:01 - 21-May-26 |
| Unknown* | 0 | 48,165.00p | SI Trade |
08:06:01 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,150.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,150.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,150.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,150.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,150.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,595.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 48,420.00p | SI Trade |
16:27:38 - 20-May-26 |
| Unknown* | 0 | 48,625.00p | SI Trade |
16:25:08 - 20-May-26 |
| Unknown* | 0 | 48,665.00p | SI Trade |
16:23:31 - 20-May-26 |
| Unknown* | 0 | 48,705.00p | SI Trade |
16:16:18 - 20-May-26 |
| Unknown* | 0 | 48,050.00p | SI Trade |
16:16:00 - 20-May-26 |
| Unknown* | 0 | 48,300.00p | SI Trade |
15:42:23 - 20-May-26 |
| Unknown* | 0 | 48,650.00p | SI Trade |
15:14:38 - 20-May-26 |
| Unknown* | 0 | 48,040.00p | SI Trade |
15:07:38 - 20-May-26 |
| Unknown* | 0 | 48,035.00p | SI Trade |
14:57:49 - 20-May-26 |
| Unknown* | 0 | 48,225.00p | SI Trade |
14:45:26 - 20-May-26 |
| Unknown* | 0 | 48,225.00p | SI Trade |
14:45:26 - 20-May-26 |
| Unknown* | 0 | 48,225.00p | SI Trade |
14:45:26 - 20-May-26 |
| Sell* | 1 | 48,100.00p | SI Trade |
14:45:13 - 20-May-26 |
| Unknown* | 0 | 48,055.00p | SI Trade |
14:34:29 - 20-May-26 |
| Unknown* | 0 | 48,105.00p | SI Trade |
14:30:21 - 20-May-26 |
| Unknown* | 0 | 48,140.00p | SI Trade |
14:17:04 - 20-May-26 |
| Unknown* | 0 | 48,040.00p | SI Trade |
14:17:04 - 20-May-26 |
| Unknown* | 0 | 48,140.00p | SI Trade |
14:16:47 - 20-May-26 |
| Unknown* | 0 | 48,140.00p | SI Trade |
14:08:12 - 20-May-26 |
| Unknown* | 0 | 48,155.00p | SI Trade |
13:43:59 - 20-May-26 |
| Unknown* | 0 | 48,155.00p | SI Trade |
13:39:54 - 20-May-26 |
| Unknown* | 0 | 48,155.00p | SI Trade |
13:38:59 - 20-May-26 |
| Unknown* | 0 | 47,970.00p | SI Trade |
13:10:42 - 20-May-26 |
| Unknown* | 0 | 48,075.00p | SI Trade |
13:06:53 - 20-May-26 |
| Unknown* | 0 | 47,940.00p | SI Trade |
12:54:16 - 20-May-26 |
| Unknown* | 0 | 48,030.00p | SI Trade |
12:51:01 - 20-May-26 |
| Unknown* | 0 | 47,965.00p | SI Trade |
12:41:00 - 20-May-26 |
| Buy* | 2 | 48,030.1886p | Suspected BUY Trade |
12:29:48 - 20-May-26 |
| Unknown* | 0 | 48,075.00p | SI Trade |
12:05:43 - 20-May-26 |
| Unknown* | 0 | 48,060.00p | SI Trade |
11:59:51 - 20-May-26 |
| Unknown* | 0 | 48,045.00p | SI Trade |
11:58:37 - 20-May-26 |
| Unknown* | 0 | 48,075.00p | SI Trade |
11:54:25 - 20-May-26 |
| Unknown* | 0 | 47,965.00p | SI Trade |
11:54:25 - 20-May-26 |
| Unknown* | 0 | 48,055.00p | SI Trade |
11:30:59 - 20-May-26 |
| Unknown* | 0 | 47,925.00p | SI Trade |
10:46:01 - 20-May-26 |
| Unknown* | 0 | 48,030.00p | SI Trade |
10:29:34 - 20-May-26 |
| Unknown* | 0 | 47,915.00p | SI Trade |
09:55:36 - 20-May-26 |
| Unknown* | 0 | 48,015.00p | SI Trade |
09:54:50 - 20-May-26 |
| Unknown* | 0 | 47,970.00p | SI Trade |
09:43:08 - 20-May-26 |
| Unknown* | 0 | 47,960.00p | SI Trade |
09:41:38 - 20-May-26 |
| Unknown* | 0 | 47,925.00p | SI Trade |
09:31:52 - 20-May-26 |
| Unknown* | 0 | 47,795.00p | SI Trade |
09:27:02 - 20-May-26 |
| Unknown* | 0 | 47,905.00p | SI Trade |
09:13:01 - 20-May-26 |
| Sell* | 30 | 47,668.911p | Negotiated Trade |
09:12:38 - 20-May-26 |
| Unknown* | 0 | 47,850.00p | SI Trade |
09:09:28 - 20-May-26 |