Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Price

Price 48,745.00p on 27-02-2026 at 19:40:07
Change 82.50p 0.17%
Buy 48,780.00p
Sell 48,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 48,600.00p
Day's Volume: 84
Last Close: 48,700.00p
Open: 49,185.00p
ISIN: LU1681039308
Day's Range 48,725.00p - 49,185.00p
52wk Range: 27,400.00p - 49,185.00p
Market Capitalisation: £N/A
VWAP: 48,777.93625p
Shares in Issue: N/A

Amundi N400gbp (JPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 48,600.00p SI Trade
 16:29:56 - 27-Feb-26
Unknown* 0 48,780.00p SI Trade
 16:29:47 - 27-Feb-26
Unknown* 0 48,770.00p SI Trade
 16:24:57 - 27-Feb-26
Unknown* 0 48,615.00p SI Trade
 16:18:31 - 27-Feb-26
Unknown* 0 48,815.00p SI Trade
 16:15:31 - 27-Feb-26
Unknown* 0 48,755.00p SI Trade
 16:14:57 - 27-Feb-26
Unknown* 0 48,755.00p SI Trade
 16:14:57 - 27-Feb-26
Unknown* 0 48,745.00p SI Trade
 16:13:18 - 27-Feb-26
Buy* 1 48,745.00p Automatic Execution
 16:13:18 - 27-Feb-26
Buy* 2 48,745.00p Automatic Execution
 16:13:18 - 27-Feb-26
See more Amundi N400gbp trades

Amundi N400gbp (JPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 49,185.00 49,185.00 48,725.00 48,700.00 84
26th Feb 2026 (Thu) 48,615.00 48,615.00 48,615.00 48,617.50 110
25th Feb 2026 (Wed) 47,857.50 48,607.50 47,857.50 48,607.50 119
24th Feb 2026 (Tue) 47,555.00 47,865.00 47,555.00 47,857.50 98
23rd Feb 2026 (Mon) 47,355.00 47,680.00 47,355.00 47,415.00 58
20th Feb 2026 (Fri) 47,390.00 47,390.00 47,390.00 47,425.00 186
19th Feb 2026 (Thu) 47,512.50 47,512.50 47,300.00 47,300.00 31
18th Feb 2026 (Wed) 47,105.00 47,512.50 47,105.00 47,512.50 22
17th Feb 2026 (Tue) 46,985.00 46,985.00 46,985.00 47,105.00 105
16th Feb 2026 (Mon) 47,095.00 47,095.00 46,970.00 46,925.00 35
13th Feb 2026 (Fri) 47,815.00 47,815.00 47,815.00 47,735.00 23
12th Feb 2026 (Thu) 48,080.00 48,105.00 47,720.00 47,515.00 236
11th Feb 2026 (Wed) 48,000.00 48,000.00 48,000.00 47,902.50 149
10th Feb 2026 (Tue) 47,905.00 47,905.00 47,905.00 47,910.00 82
9th Feb 2026 (Mon) 47,105.00 47,375.00 46,905.00 47,295.00 119
6th Feb 2026 (Fri) 46,285.00 46,600.00 46,285.00 46,417.50 116
5th Feb 2026 (Thu) 45,330.00 45,330.00 45,160.00 45,257.50 228
4th Feb 2026 (Wed) 45,360.00 45,590.00 45,350.00 45,755.00 256
3rd Feb 2026 (Tue) 44,715.00 44,715.00 44,715.00 44,745.00 154
2nd Feb 2026 (Mon) 44,055.00 44,055.00 44,055.00 44,352.50 64
30th Jan 2026 (Fri) 44,230.00 44,230.00 44,230.00 44,012.50 55
29th Jan 2026 (Thu) 43,810.00 43,810.00 43,435.00 43,505.00 219
28th Jan 2026 (Wed) 43,295.00 43,380.00 43,295.00 43,582.50 17
27th Jan 2026 (Tue) 43,655.00 43,832.50 43,655.00 43,832.50 1
See more Amundi N400gbp price history

Amundi N400gbp (JPHG) Regulatory News

Date Source Headline
6th Feb 2026 8:15 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
8th Jan 2026 8:41 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
18th Dec 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi N400gbp regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered