| Price | 30,030.00p on 04-04-2025 at 07:16:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29,820.00p |
| Sell | 29,605.00p |
| Buy / Sell JPHG Shares | |
| Last Trade: | Unknown 0.00 at 29,960.00p |
| Day's Volume: | 0 |
| Last Close: | 30,030.00p |
| Open: | 30,030.00p |
| ISIN: | LU1681039308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 25,460.00p - 34,142.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi N400gbp (JPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 29,960.00p | SI Trade |
08:00:52 - 04-Apr-25 |
| Sell* | 1 | 30,580.00p | Negotiated Trade |
10:42:01 - 03-Apr-25 |
| Buy* | 3 | 30,978.305p | Ordinary |
08:49:10 - 03-Apr-25 |
| Unknown* | 0 | 30,910.00p | SI Trade |
08:02:32 - 03-Apr-25 |
| Unknown* | 0 | 30,910.00p | SI Trade |
08:00:45 - 03-Apr-25 |
| Buy* | 1 | 31,840.00p | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 1 | 31,770.00p | Automatic Execution |
08:22:35 - 02-Apr-25 |
| Unknown* | 0 | 31,765.00p | SI Trade |
08:05:57 - 02-Apr-25 |
| Buy* | 7 | 31,905.00p | Suspected BUY Trade |
16:35:06 - 01-Apr-25 |
| Buy* | 7 | 31,570.00p | Automatic Execution |
15:11:47 - 01-Apr-25 |
