Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Price

Price 34,205.00p on 18-07-2025 at 18:50:07
Change -215.00p -0.63%
Buy 34,240.00p
Sell 34,075.00p
Buy / Sell JPHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 34,205.00p
Day's Volume: 121
Last Close: 34,157.50p
Open: 34,190.00p
ISIN: LU1681039308
Day's Range 34,190.00p - 34,205.00p
52wk Range: 25,460.00p - 34,717.50p
Market Capitalisation: £N/A
VWAP: 34,182.88889p
Shares in Issue: N/A

Amundi N400gbp (JPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 34,205.00p Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 62 34,190.00p Automatic Execution
 14:38:42 - 18-Jul-25
Buy* 5 34,218.40p Suspected BUY Trade
 13:39:00 - 18-Jul-25
Unknown* 0 34,195.00p SI Trade
 13:18:46 - 18-Jul-25
Unknown* 0 34,205.00p SI Trade
 12:39:32 - 18-Jul-25
Sell* 26 34,137.362p Negotiated Trade
 11:32:06 - 18-Jul-25
Sell* 9 34,199.016p Ordinary
 10:29:35 - 18-Jul-25
Unknown* 0 33,990.00p SI Trade
 08:00:39 - 18-Jul-25
Unknown* 0 34,370.00p SI Trade
 15:20:16 - 17-Jul-25
Unknown* 0 34,390.00p SI Trade
 15:06:29 - 17-Jul-25
See more Amundi N400gbp trades

Amundi N400gbp (JPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34,190.00 34,205.00 34,190.00 34,157.50 121
17th Jul 2025 (Thu) 33,827.50 34,372.50 33,827.50 34,372.50 3
16th Jul 2025 (Wed) 34,142.50 34,142.50 33,827.50 33,827.50 0
15th Jul 2025 (Tue) 34,195.00 34,195.00 34,142.50 34,142.50 0
14th Jul 2025 (Mon) 34,075.00 34,195.00 34,075.00 34,195.00 179
11th Jul 2025 (Fri) 34,115.00 34,115.00 34,075.00 34,075.00 89
10th Jul 2025 (Thu) 34,160.00 34,160.00 34,115.00 34,115.00 16
9th Jul 2025 (Wed) 34,222.50 34,222.50 34,160.00 34,160.00 0
8th Jul 2025 (Tue) 34,182.50 34,222.50 34,182.50 34,222.50 60
7th Jul 2025 (Mon) 34,182.50 34,182.50 34,182.50 34,182.50 448
4th Jul 2025 (Fri) 34,417.50 34,417.50 34,182.50 34,182.50 76
3rd Jul 2025 (Thu) 34,080.00 34,417.50 34,080.00 34,417.50 8
2nd Jul 2025 (Wed) 34,167.50 34,167.50 34,080.00 34,080.00 9
1st Jul 2025 (Tue) 34,215.00 34,215.00 34,215.00 34,167.50 3
30th Jun 2025 (Mon) 34,460.00 34,460.00 34,445.00 34,452.50 27
27th Jun 2025 (Fri) 34,012.50 34,717.50 34,012.50 34,717.50 11
26th Jun 2025 (Thu) 33,675.00 34,012.50 33,675.00 34,012.50 90
25th Jun 2025 (Wed) 33,542.50 33,675.00 33,542.50 33,675.00 5
24th Jun 2025 (Tue) 33,547.50 33,547.50 33,542.50 33,542.50 23
23rd Jun 2025 (Mon) 33,512.50 33,547.50 33,512.50 33,547.50 2
20th Jun 2025 (Fri) 33,690.00 33,690.00 33,512.50 33,512.50 3
19th Jun 2025 (Thu) 33,855.00 33,855.00 33,690.00 33,690.00 4
See more Amundi N400gbp price history

Amundi N400gbp (JPHG) Regulatory News

Date Source Headline
14th Jul 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
2nd Jul 2025 8:41 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
1st Jul 2025 1:06 pm EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
23rd Jun 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
18th Jun 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
16th Jun 2025 8:14 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
4th Jun 2025 8:03 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
3rd Jun 2025 8:08 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi N400gbp regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered