Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Price

Price 32,425.00p on 02-05-2025 at 18:50:10
Change -107.50p -0.33%
Buy 32,540.00p
Sell 32,420.00p
Buy / Sell JPHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 32,503.70p
Day's Volume: 135
Last Close: 32,480.00p
Open: 32,425.00p
ISIN: LU1681039308
Day's Range 32,425.00p - 32,425.00p
52wk Range: 25,460.00p - 34,142.50p
Market Capitalisation: £N/A
VWAP: 32,393.75304p
Shares in Issue: N/A

Amundi N400gbp (JPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 32,503.70p Suspected BUY Trade
 15:31:53 - 02-May-25
Buy* 2 32,425.00p Automatic Execution
 15:04:00 - 02-May-25
Buy* 1 32,485.00p Result of RFQ
 14:34:10 - 02-May-25
Sell* 8 32,266.80p Negotiated Trade
 13:07:12 - 02-May-25
Buy* 7 32,353.70p Suspected BUY Trade
 11:19:25 - 02-May-25
Buy* 3 32,355.00p Suspected BUY Trade
 10:36:21 - 02-May-25
Buy* 7 32,352.80p Suspected BUY Trade
 10:31:54 - 02-May-25
Buy* 5 32,355.00p Suspected BUY Trade
 10:07:04 - 02-May-25
Buy* 9 32,351.99p Ordinary
 10:05:09 - 02-May-25
Buy* 77 32,412.063p Suspected BUY Trade
 08:10:51 - 02-May-25
See more Amundi N400gbp trades

Amundi N400gbp (JPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 32,425.00 32,425.00 32,425.00 32,480.00 135
1st May 2025 (Thu) 31,902.50 32,587.50 31,902.50 32,587.50 21
30th Apr 2025 (Wed) 32,050.00 32,050.00 32,005.00 31,902.50 55
29th Apr 2025 (Tue) 31,815.00 31,945.00 31,815.00 31,945.00 17
28th Apr 2025 (Mon) 31,905.00 31,905.00 31,905.00 31,815.00 105
25th Apr 2025 (Fri) 31,655.00 31,655.00 31,655.00 31,662.50 149
24th Apr 2025 (Thu) 31,225.00 31,245.00 31,225.00 31,245.00 0
23rd Apr 2025 (Wed) 30,880.00 31,225.00 30,880.00 31,225.00 72
22nd Apr 2025 (Tue) 30,572.50 30,880.00 30,572.50 30,880.00 0
21st Apr 2025 (Mon) 30,572.50 30,572.50 30,572.50 30,572.50 0
18th Apr 2025 (Fri) 30,572.50 30,572.50 30,572.50 30,572.50 0
17th Apr 2025 (Thu) 30,350.00 30,595.00 30,310.00 30,572.50 238
16th Apr 2025 (Wed) 30,425.00 30,425.00 30,340.00 30,340.00 0
15th Apr 2025 (Tue) 30,300.00 30,405.00 30,300.00 30,425.00 91
14th Apr 2025 (Mon) 29,145.00 30,060.00 29,145.00 30,060.00 336
11th Apr 2025 (Fri) 29,080.00 29,155.00 29,080.00 29,145.00 183
10th Apr 2025 (Thu) 29,285.00 29,285.00 29,285.00 29,165.00 160
9th Apr 2025 (Wed) 28,220.00 28,400.00 28,160.00 28,160.00 788
8th Apr 2025 (Tue) 29,610.00 29,615.00 29,610.00 29,320.00 348
7th Apr 2025 (Mon) 27,400.00 28,550.00 27,400.00 28,290.00 1,780
4th Apr 2025 (Fri) 28,595.00 28,645.00 28,595.00 28,657.50 996
3rd Apr 2025 (Thu) 31,840.00 31,840.00 30,030.00 30,030.00 4
See more Amundi N400gbp price history

Amundi N400gbp (JPHG) Regulatory News

Date Source Headline
2nd May 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
30th Apr 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
29th Apr 2025 8:17 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
28th Apr 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
25th Apr 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
24th Apr 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
23rd Apr 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
22nd Apr 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
17th Apr 2025 11:40 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
16th Apr 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi N400gbp regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered