Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400gbp (JPHG) Share Price

Price 41,672.50p on 16-12-2025 at 19:40:06
Change -627.50p -1.48%
Buy 41,750.00p
Sell 41,595.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 41,650.00p
Day's Volume: 181
Last Close: 41,672.50p
Open: 42,300.00p
ISIN: LU1681039308
Day's Range 0.00p - 0.00p
52wk Range: 27,400.00p - 42,300.00p
Market Capitalisation: £N/A
VWAP: 41,702.03707p
Shares in Issue: N/A

Amundi N400gbp (JPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41,650.00p SI Trade
 16:23:42 - 16-Dec-25
Buy* 47 41,714.774p Ordinary
 16:21:33 - 16-Dec-25
Buy* 4 41,821.574p Suspected BUY Trade
 14:59:08 - 16-Dec-25
Unknown* 0 41,735.00p SI Trade
 14:30:31 - 16-Dec-25
Unknown* 0 41,730.00p SI Trade
 11:00:14 - 16-Dec-25
Unknown* 0 41,715.00p SI Trade
 10:59:11 - 16-Dec-25
Buy* 23 41,708.407p Ordinary
 10:30:36 - 16-Dec-25
Buy* 28 41,705.65p Suspected BUY Trade
 10:28:06 - 16-Dec-25
Unknown* 0 41,700.00p SI Trade
 10:23:50 - 16-Dec-25
Buy* 23 41,692.411p Ordinary
 10:22:35 - 16-Dec-25
See more Amundi N400gbp trades

Amundi N400gbp (JPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42,300.00 42,300.00 41,672.50 41,672.50 181
15th Dec 2025 (Mon) 41,927.50 42,300.00 41,927.50 42,300.00 122
12th Dec 2025 (Fri) 41,915.00 41,927.50 41,915.00 41,927.50 41
11th Dec 2025 (Thu) 41,855.00 41,915.00 41,855.00 41,915.00 5
10th Dec 2025 (Wed) 41,875.00 41,875.00 41,875.00 41,855.00 5
9th Dec 2025 (Tue) 41,760.00 41,760.00 41,760.00 41,947.50 19
8th Dec 2025 (Mon) 41,510.00 41,552.50 41,510.00 41,552.50 102
5th Dec 2025 (Fri) 41,550.00 41,550.00 41,550.00 41,510.00 156
4th Dec 2025 (Thu) 40,890.00 41,407.50 40,890.00 41,407.50 0
3rd Dec 2025 (Wed) 40,945.00 40,945.00 40,890.00 40,890.00 23
2nd Dec 2025 (Tue) 40,975.00 40,975.00 40,945.00 40,945.00 20
1st Dec 2025 (Mon) 40,985.00 40,985.00 40,985.00 40,975.00 42
28th Nov 2025 (Fri) 41,305.00 41,362.50 41,305.00 41,362.50 1
27th Nov 2025 (Thu) 41,540.00 41,540.00 41,305.00 41,305.00 106
26th Nov 2025 (Wed) 41,540.00 41,540.00 41,540.00 41,540.00 47
25th Nov 2025 (Tue) 40,460.00 40,460.00 40,460.00 40,705.00 136
24th Nov 2025 (Mon) 40,262.50 40,777.50 40,262.50 40,777.50 139
21st Nov 2025 (Fri) 40,497.50 40,497.50 40,262.50 40,262.50 104
20th Nov 2025 (Thu) 40,235.00 40,497.50 40,235.00 40,497.50 41
19th Nov 2025 (Wed) 40,030.00 40,235.00 40,030.00 40,235.00 37
18th Nov 2025 (Tue) 39,965.00 39,965.00 39,965.00 40,030.00 36
17th Nov 2025 (Mon) 41,100.00 41,100.00 41,070.00 41,012.50 280
See more Amundi N400gbp price history

Amundi N400gbp (JPHG) Regulatory News

Date Source Headline
15th Dec 2025 8:08 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
23rd Sep 2025 8:20 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
22nd Sep 2025 8:16 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
12th Aug 2025 8:41 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
30th Jul 2025 9:06 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi N400gbp regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered