| Price | 33,492.50p on 02-06-2025 at 12:39:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33,560.00p |
| Sell | 33,485.00p |
| Buy / Sell JPHG Shares | |
| Last Trade: | Buy 14.00 at 33,560.953p |
| Day's Volume: | 14 |
| Last Close: | 33,492.50p |
| Open: | 33,492.50p |
| ISIN: | LU1681039308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 25,460.00p - 34,142.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 33,560.953p |
| Shares in Issue: | N/A |
Amundi N400gbp (JPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 33,560.953p | Suspected BUY Trade |
09:51:44 - 02-Jun-25 |
| Unknown* | 0 | 33,630.00p | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | 33,595.00p | SI Trade |
16:15:07 - 30-May-25 |
| Buy* | 5 | 33,500.00p | Automatic Execution |
14:57:37 - 30-May-25 |
| Buy* | 2 | 33,493.80p | Suspected BUY Trade |
14:50:20 - 30-May-25 |
| Buy* | 1 | 33,581.20p | Suspected BUY Trade |
14:44:31 - 30-May-25 |
| Unknown* | 0 | 33,575.00p | SI Trade |
13:58:44 - 30-May-25 |
| Unknown* | 0 | 33,835.00p | SI Trade |
08:17:00 - 30-May-25 |
| Unknown* | 0 | 33,865.00p | SI Trade |
08:04:16 - 30-May-25 |
| Unknown* | 0 | 33,525.00p | SI Trade |
16:28:50 - 29-May-25 |
