| Price | 38,197.50p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | -382.50p -0.99% |
| Buy | 38,265.00p |
| Sell | 38,130.00p |
| Last Trade: | Unknown 0.00 at 38,230.00p |
| Day's Volume: | 1 |
| Last Close: | 38,197.50p |
| Open: | 38,580.00p |
| ISIN: | LU1681039308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27,400.00p - 38,580.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 38,160.00p |
| Shares in Issue: | N/A |
Amundi N400gbp (JPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 38,230.00p | SI Trade |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | 38,160.00p | SI Trade |
14:45:50 - 19-Sep-25 |
| Unknown* | 0 | 38,165.00p | SI Trade |
14:45:35 - 19-Sep-25 |
| Unknown* | 0 | 38,265.00p | SI Trade |
14:32:55 - 19-Sep-25 |
| Unknown* | 0 | 38,155.00p | SI Trade |
09:01:28 - 19-Sep-25 |
| Unknown* | 0 | 37,965.00p | SI Trade |
08:27:41 - 19-Sep-25 |
| Unknown* | 0 | 38,175.00p | SI Trade |
08:01:15 - 19-Sep-25 |
| Unknown* | 0 | 38,175.00p | SI Trade |
08:01:14 - 19-Sep-25 |
| Unknown* | 0 | 38,545.00p | SI Trade |
14:40:01 - 18-Sep-25 |
| Buy* | 4 | 38,493.20p | Suspected BUY Trade |
14:33:19 - 18-Sep-25 |
