| Price | $50.08 on 21-05-2026 at 18:05:07 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $50.135 |
| Sell | $50.065 |
| Last Trade: | Buy 82.00 at $50.08 |
| Day's Volume: | 223 |
| Last Close: | $50.08 |
| Open: | $50.095 |
| ISIN: | IE00BJRCLL96 |
| Day's Range | $50.08 - $50.095 |
| 52wk Range: | $40.84 - $50.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.07906 |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $50.08 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Sell* | 2 | $50.035 | SI Trade |
16:13:46 - 21-May-26 |
| Unknown* | 0 | $50.145 | SI Trade |
15:00:50 - 21-May-26 |
| Buy* | 4 | $50.145 | SI Trade |
15:00:49 - 21-May-26 |
| Unknown* | 0 | $50.02 | SI Trade |
13:12:58 - 21-May-26 |
| Buy* | 1 | $50.005 | SI Trade |
13:12:38 - 21-May-26 |
| Unknown* | 0 | $50.005 | SI Trade |
13:12:37 - 21-May-26 |
| Buy* | 2 | $50.04 | SI Trade |
12:32:08 - 21-May-26 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 25 | $50.05 | SI Trade |
08:41:31 - 21-May-26 |
Jpm Gl Eqmf Etf (JPGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
