| Price | $51.575 on 10-07-2026 at 17:05:07 |
|---|---|
| Change | $-0.075 -0.15% |
| Buy | $51.725 |
| Sell | $51.65 |
| Last Trade: | Sell 4.00 at $51.575 |
| Day's Volume: | 24 |
| Last Close: | $51.575 |
| Open: | $51.60 |
| ISIN: | IE00BJRCLL96 |
| Day's Range | $51.575 - $51.60 |
| 52wk Range: | $42.165 - $52.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.55 |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.575 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 2 | $51.705 | SI Trade |
15:52:31 - 10-Jul-26 |
| Buy* | 4 | $51.71 | SI Trade |
15:52:26 - 10-Jul-26 |
| Buy* | 1 | $51.705 | SI Trade |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $51.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 2 | $51.57 | SI Trade |
11:18:30 - 10-Jul-26 |
| Buy* | 1 | $51.545 | SI Trade |
09:00:04 - 10-Jul-26 |
| Unknown* | 0 | $51.545 | SI Trade |
08:58:33 - 10-Jul-26 |
| Unknown* | 0 | $51.51 | SI Trade |
08:04:49 - 10-Jul-26 |
| Unknown* | 0 | $51.525 | SI Trade |
08:02:20 - 10-Jul-26 |
Jpm Gl Eqmf Etf (JPGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
