Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eqmf Etf (JPGL) Share Price

Price $51.62 on 28-09-2026 at 18:25:07
Change $-0.2075 -0.4%
Buy $51.33
Sell $51.215
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at $51.62
Day's Volume: 4,506
Last Close: $51.2725
Open: $51.865
ISIN: IE00BJRCLL96
Day's Range $51.31 - $51.865
52wk Range: $43.79 - $53.835
Market Capitalisation: $N/A
VWAP: $51.46028
Shares in Issue: N/A

Jpm Gl Eqmf Etf (JPGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 60 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 171 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 200 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 77 $51.62 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 83 $51.62 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 99 $51.62 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 71 $51.405 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 154 $51.40 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 2 $51.395 Automatic Execution
 16:10:17 - 28-Sep-26
See more Jpm Gl Eqmf Etf trades

Jpm Gl Eqmf Etf (JPGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.865 51.865 51.31 51.2725 4,506
25th Sep 2026 (Fri) 51.095 51.60 51.095 51.48 1,303
24th Sep 2026 (Thu) 51.65 51.65 51.375 51.375 1,278
23rd Sep 2026 (Wed) 52.00 52.065 51.77 51.76 8,505
22nd Sep 2026 (Tue) 52.205 52.26 52.15 52.20 1,720
21st Sep 2026 (Mon) 52.00 52.29 52.00 52.195 1,140
18th Sep 2026 (Fri) 52.23 52.34 51.91 51.9875 727
17th Sep 2026 (Thu) 52.00 52.405 52.00 52.40 4,846
16th Sep 2026 (Wed) 52.36 52.505 52.36 52.455 2,487
15th Sep 2026 (Tue) 52.265 52.33 52.08 52.33 1,470
14th Sep 2026 (Mon) 52.56 52.60 52.38 52.40 3,572
11th Sep 2026 (Fri) 52.52 52.63 52.47 52.5875 1,064
10th Sep 2026 (Thu) 52.86 52.915 52.47 52.51 2,432
9th Sep 2026 (Wed) 53.02 53.175 52.71 52.71 525
8th Sep 2026 (Tue) 53.175 53.285 53.06 53.27 1,070
7th Sep 2026 (Mon) 53.02 53.275 53.02 53.22 1,069
4th Sep 2026 (Fri) 53.40 53.40 53.29 53.38 5,582
3rd Sep 2026 (Thu) 52.965 53.635 52.965 53.635 1,629
2nd Sep 2026 (Wed) 52.94 53.07 52.72 53.0225 1,372
1st Sep 2026 (Tue) 53.06 53.15 52.835 52.89 3,275
31st Aug 2026 (Mon) 53.36 53.36 53.36 53.36 0
See more Jpm Gl Eqmf Etf price history

Jpm Gl Eqmf Etf (JPGL) Regulatory News

Date Source Headline
See more Jpm Gl Eqmf Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered