Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eqmf Etf (JPGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 60 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 171 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 200 $51.62 Automatic Execution
 16:10:18 - 28-Sep-26
Buy* 77 $51.62 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 83 $51.62 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 99 $51.62 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 71 $51.405 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 154 $51.40 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 2 $51.395 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 122 $51.395 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 77 $51.395 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 142 $51.395 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 136 $51.395 Automatic Execution
 16:10:17 - 28-Sep-26
Buy* 20 $51.40 Automatic Execution
 16:09:22 - 28-Sep-26
Buy* 192 $51.40 Automatic Execution
 16:09:22 - 28-Sep-26
Buy* 471 $51.40 Automatic Execution
 16:09:22 - 28-Sep-26
Buy* 150 $51.40 Automatic Execution
 16:09:22 - 28-Sep-26
Buy* 125 $51.40 Automatic Execution
 16:09:22 - 28-Sep-26
Buy* 218 $51.40 Automatic Execution
 16:09:21 - 28-Sep-26
Buy* 347 $51.40 Automatic Execution
 16:09:21 - 28-Sep-26
Buy* 116 $51.40 Automatic Execution
 16:09:21 - 28-Sep-26
Buy* 112 $51.40 Automatic Execution
 16:09:21 - 28-Sep-26
Buy* 91 $51.40 Automatic Execution
 16:09:21 - 28-Sep-26
Buy* 181 $51.40 Automatic Execution
 16:09:21 - 28-Sep-26
Buy* 116 $51.40 Automatic Execution
 16:09:21 - 28-Sep-26
Buy* 25 $51.38 Automatic Execution
 16:05:13 - 28-Sep-26
Buy* 303 $51.36 Automatic Execution
 15:56:25 - 28-Sep-26
Sell* 1 $51.31 Automatic Execution
 14:36:29 - 28-Sep-26
Sell* 84 $51.48 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 15 $51.525 SI Trade
 13:00:38 - 28-Sep-26
Sell* 1 $51.48 Automatic Execution
 12:03:41 - 28-Sep-26
Sell* 90 $51.525 Automatic Execution
 12:00:45 - 28-Sep-26
Sell* 27 $51.555 Automatic Execution
 10:32:39 - 28-Sep-26
Buy* 6 $51.58 SI Trade
 10:20:29 - 28-Sep-26
Sell* 29 $51.55 Automatic Execution
 10:10:16 - 28-Sep-26
Buy* 1 $51.60 SI Trade
 08:37:52 - 28-Sep-26
Sell* 13 $51.58 Automatic Execution
 08:34:44 - 28-Sep-26
Sell* 1 $51.58 Automatic Execution
 08:33:00 - 28-Sep-26
Sell* 83 $51.58 Automatic Execution
 08:33:00 - 28-Sep-26
Sell* 25 $51.58 SI Trade
 08:32:07 - 28-Sep-26
Sell* 25 $51.605 Automatic Execution
 08:32:07 - 28-Sep-26
Unknown* 0 $51.58 SI Trade
 08:17:57 - 28-Sep-26
Sell* 1 $51.54 SI Trade
 08:05:02 - 28-Sep-26
Sell* 1 $51.54 SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 $51.585 SI Trade
 08:03:43 - 28-Sep-26
Buy* 4 $51.59 SI Trade
 08:03:23 - 28-Sep-26
Buy* 4 $51.585 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 $51.59 SI Trade
 08:03:05 - 28-Sep-26
Buy* 49 $51.585 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 $51.59 SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 $51.60 SI Trade
 08:01:18 - 28-Sep-26
Unknown* 0 $51.83 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $51.83 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $51.83 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $51.83 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $51.83 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $51.83 SI Trade
 08:00:05 - 28-Sep-26
Buy* 107 $51.865 Suspected BUY Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $51.51 SI Trade
 16:26:52 - 25-Sep-26
Buy* 16 $51.505 Automatic Execution
 15:53:54 - 25-Sep-26
Sell* 3 $51.485 Automatic Execution
 15:39:39 - 25-Sep-26
Sell* 1 $51.39 Automatic Execution
 15:05:20 - 25-Sep-26
Buy* 16 $51.45 Automatic Execution
 15:04:40 - 25-Sep-26
Buy* 2 $51.485 SI Trade
 15:02:21 - 25-Sep-26
Buy* 2 $51.485 Automatic Execution
 15:02:21 - 25-Sep-26
Sell* 275 $51.45 Automatic Execution
 15:02:21 - 25-Sep-26
Sell* 1 $51.52 Automatic Execution
 14:30:13 - 25-Sep-26
Sell* 125 $51.60 Automatic Execution
 14:10:20 - 25-Sep-26
Unknown* 0 $51.63 SI Trade
 13:49:08 - 25-Sep-26
Sell* 15 $51.59 Automatic Execution
 11:24:54 - 25-Sep-26
Sell* 46 $51.535 Automatic Execution
 11:12:27 - 25-Sep-26
Sell* 4 $51.535 Automatic Execution
 11:12:27 - 25-Sep-26
Sell* 10 $51.55 Automatic Execution
 10:50:06 - 25-Sep-26
Sell* 1 $51.54 Automatic Execution
 10:46:48 - 25-Sep-26
Unknown* 0 $51.61 SI Trade
 09:53:39 - 25-Sep-26
Sell* 4 $51.475 Automatic Execution
 08:33:03 - 25-Sep-26
Sell* 50 $51.475 Automatic Execution
 08:33:03 - 25-Sep-26
Sell* 92 $51.495 Automatic Execution
 08:32:27 - 25-Sep-26
Sell* 57 $51.495 Automatic Execution
 08:32:27 - 25-Sep-26
Sell* 126 $51.495 Automatic Execution
 08:31:57 - 25-Sep-26
Sell* 3 $51.48 Automatic Execution
 08:31:09 - 25-Sep-26
Sell* 103 $51.48 Automatic Execution
 08:31:09 - 25-Sep-26
Sell* 31 $51.48 SI Trade
 08:30:31 - 25-Sep-26
Buy* 18 $51.50 Automatic Execution
 08:00:51 - 25-Sep-26
Buy* 82 $51.465 Automatic Execution
 08:00:51 - 25-Sep-26
Unknown* 0 $51.48 SI Trade
 08:00:35 - 25-Sep-26
Buy* 2 $51.48 Automatic Execution
 08:00:32 - 25-Sep-26
Buy* 17 $51.47 Automatic Execution
 08:00:16 - 25-Sep-26
Unknown* 0 $51.815 SI Trade
 08:00:01 - 25-Sep-26
Buy* 1 $51.815 SI Trade
 08:00:01 - 25-Sep-26
Sell* 200 $51.095 Uncrossing Trade
 08:00:01 - 25-Sep-26
Buy* 17 $51.375 Suspected BUY Trade
 16:35:06 - 24-Sep-26
Sell* 1 $51.40 Automatic Execution
 16:27:57 - 24-Sep-26
Buy* 2 $51.51 SI Trade
 16:00:36 - 24-Sep-26
Sell* 100 $51.48 Automatic Execution
 15:54:54 - 24-Sep-26
Sell* 10 $51.49 Automatic Execution
 15:53:19 - 24-Sep-26
Unknown* 0 $51.56 SI Trade
 15:42:59 - 24-Sep-26
Buy* 1 $51.60 SI Trade
 15:28:52 - 24-Sep-26
Sell* 16 $51.565 Automatic Execution
 15:25:35 - 24-Sep-26
Sell* 26 $51.545 Automatic Execution
 11:53:44 - 24-Sep-26
Sell* 19 $51.545 Automatic Execution
 11:53:43 - 24-Sep-26
Unknown* 0 $51.52 SI Trade
 08:02:28 - 24-Sep-26
Unknown* 0 $51.54 SI Trade
 08:02:05 - 24-Sep-26
Unknown* 0 $51.555 SI Trade
 08:01:15 - 24-Sep-26
Unknown* 0 $51.49 SI Trade
 08:00:55 - 24-Sep-26
Buy* 100 $51.505 Automatic Execution
 08:00:17 - 24-Sep-26
Unknown* 0 $51.285 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $51.65 SI Trade
 08:00:00 - 24-Sep-26
Sell* 8 $51.50 Automatic Execution
 08:00:00 - 24-Sep-26
Sell* 854 $51.65 Automatic Execution
 08:00:00 - 24-Sep-26
Sell* 124 $51.65 Uncrossing Trade
 08:00:00 - 24-Sep-26
Sell* 1 $51.77 Automatic Execution
 16:29:25 - 23-Sep-26
Buy* 7 $51.85 SI Trade
 16:22:45 - 23-Sep-26
Buy* 8 $51.87 Automatic Execution
 15:58:14 - 23-Sep-26
Buy* 17 $51.825 Automatic Execution
 15:47:34 - 23-Sep-26
Sell* 8 $51.805 Automatic Execution
 15:39:48 - 23-Sep-26
Sell* 20 $51.80 Automatic Execution
 14:44:04 - 23-Sep-26
Buy* 1 $51.89 SI Trade
 14:10:49 - 23-Sep-26
Sell* 7 $51.87 Automatic Execution
 14:09:33 - 23-Sep-26
Sell* 1 $51.87 Automatic Execution
 14:09:33 - 23-Sep-26
Buy* 37 $51.935 Automatic Execution
 13:20:52 - 23-Sep-26
Sell* 5 $51.88 SI Trade
 13:06:16 - 23-Sep-26
Sell* 50 $51.89 Automatic Execution
 12:43:09 - 23-Sep-26
Sell* 5 $51.895 Automatic Execution
 12:38:57 - 23-Sep-26
Sell* 19 $51.90 Automatic Execution
 12:38:57 - 23-Sep-26
Buy* 137 $51.94033 Ordinary
 12:01:57 - 23-Sep-26
Buy* 261 $51.94813 Ordinary
 11:44:02 - 23-Sep-26
Sell* 60 $51.94 Automatic Execution
 11:40:11 - 23-Sep-26
Unknown* 0 $51.98 SI Trade
 11:30:50 - 23-Sep-26
Sell* 20 $51.895 SI Trade
 10:52:40 - 23-Sep-26
Sell* 1 $51.90 Automatic Execution
 10:18:11 - 23-Sep-26
Unknown* 0 $51.96 SI Trade
 09:24:49 - 23-Sep-26
Buy* 7 $52.065 Automatic Execution
 08:53:26 - 23-Sep-26
Sell* 149 $52.03 Automatic Execution
 08:49:26 - 23-Sep-26
Buy* 167 $51.97 Automatic Execution
 08:31:40 - 23-Sep-26
Sell* 1 $51.97 Automatic Execution
 08:31:40 - 23-Sep-26
Sell* 2,016 $52.035 Automatic Execution
 08:09:36 - 23-Sep-26
Sell* 9 $52.045 Automatic Execution
 08:05:57 - 23-Sep-26
Sell* 423 $52.04 Automatic Execution
 08:05:57 - 23-Sep-26
Sell* 136 $52.04 Automatic Execution
 08:05:57 - 23-Sep-26
Sell* 376 $52.04 Automatic Execution
 08:05:57 - 23-Sep-26
Sell* 526 $52.04 Automatic Execution
 08:05:56 - 23-Sep-26
Sell* 408 $52.04 Automatic Execution
 08:05:53 - 23-Sep-26
Sell* 532 $52.04 Automatic Execution
 08:05:53 - 23-Sep-26
Sell* 1 $52.05 Automatic Execution
 08:03:59 - 23-Sep-26
Sell* 436 $52.04 Automatic Execution
 08:03:15 - 23-Sep-26
Sell* 504 $52.04 Automatic Execution
 08:03:15 - 23-Sep-26
Sell* 14 $52.045 Automatic Execution
 08:03:12 - 23-Sep-26
Sell* 513 $52.04 Automatic Execution
 08:03:11 - 23-Sep-26
Sell* 427 $52.04 Automatic Execution
 08:03:11 - 23-Sep-26
Sell* 65 $52.035 Automatic Execution
 08:03:03 - 23-Sep-26
Sell* 423 $52.04 Automatic Execution
 08:03:03 - 23-Sep-26
Sell* 505 $52.04 Automatic Execution
 08:03:02 - 23-Sep-26
Unknown* 0 $52.135 SI Trade
 08:01:03 - 23-Sep-26
Buy* 2 $52.155 SI Trade
 08:00:27 - 23-Sep-26
Buy* 62 $52.00 Automatic Execution
 08:00:27 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 08:00:26 - 23-Sep-26
Buy* 138 $52.00 Suspected BUY Trade
 08:00:26 - 23-Sep-26
Buy* 2 $52.20 Suspected BUY Trade
 16:35:05 - 22-Sep-26
Sell* 400 $52.19 Automatic Execution
 15:49:26 - 22-Sep-26
Buy* 18 $52.24 SI Trade
 15:40:28 - 22-Sep-26
Unknown* 0 $52.245 SI Trade
 15:40:28 - 22-Sep-26
Sell* 276 $52.26 Automatic Execution
 15:23:39 - 22-Sep-26
Buy* 4 $52.225 SI Trade
 14:36:32 - 22-Sep-26
Buy* 350 $52.225 SI Trade
 14:36:32 - 22-Sep-26
Buy* 15 $52.285 SI Trade
 13:47:28 - 22-Sep-26
Sell* 161 $52.255 Automatic Execution
 12:50:58 - 22-Sep-26
Buy* 6 $52.23 SI Trade
 11:59:36 - 22-Sep-26
Buy* 378 $52.23 Automatic Execution
 11:59:36 - 22-Sep-26
Buy* 24 $52.235 Automatic Execution
 11:12:17 - 22-Sep-26
Buy* 45 $52.21 Automatic Execution
 11:01:46 - 22-Sep-26
Unknown* 0 $52.19 SI Trade
 10:41:01 - 22-Sep-26
Unknown* 0 $52.04 SI Trade
 10:13:16 - 22-Sep-26
Sell* 1 $52.04 SI Trade
 10:08:07 - 22-Sep-26
Unknown* 0 $51.97 SI Trade
 09:38:35 - 22-Sep-26
Sell* 1 $52.15 Automatic Execution
 08:33:46 - 22-Sep-26
Unknown* 0 $52.275 SI Trade
 08:07:41 - 22-Sep-26
Buy* 1 $52.205 Automatic Execution
 08:05:08 - 22-Sep-26
Unknown* 0 $52.15 SI Trade
 08:02:23 - 22-Sep-26
Sell* 38 $52.15 SI Trade
 08:02:19 - 22-Sep-26
Unknown* 0 $52.245 SI Trade
 08:01:28 - 22-Sep-26
Unknown* 0 $52.225 SI Trade
 08:01:21 - 22-Sep-26
Unknown* 0 $52.22 SI Trade
 08:01:03 - 22-Sep-26
Unknown* 0 $52.265 SI Trade
 08:00:31 - 22-Sep-26
Unknown* 0 $52.415 SI Trade
 08:00:13 - 22-Sep-26
Buy* 23 $52.195 Suspected BUY Trade
 16:35:09 - 21-Sep-26
Buy* 6 $52.20 Automatic Execution
 16:21:04 - 21-Sep-26
Buy* 6 $52.16 Automatic Execution
 15:43:52 - 21-Sep-26
Buy* 13 $52.16 Automatic Execution
 15:43:52 - 21-Sep-26
Sell* 1 $52.11 Automatic Execution
 14:55:07 - 21-Sep-26
Sell* 63 $52.12 Automatic Execution
 14:53:59 - 21-Sep-26
Sell* 9 $52.18 Automatic Execution
 14:42:43 - 21-Sep-26
Sell* 1 $52.26 Automatic Execution
 14:32:26 - 21-Sep-26
Buy* 138 $52.29 Automatic Execution
 13:39:14 - 21-Sep-26
Unknown* 0 $52.315 SI Trade
 13:15:23 - 21-Sep-26
Sell* 4 $52.29 Automatic Execution
 13:02:49 - 21-Sep-26
Sell* 14 $52.25 Automatic Execution
 11:44:20 - 21-Sep-26
Buy* 9 $52.21 Automatic Execution
 10:38:15 - 21-Sep-26
Sell* 500 $52.20 Automatic Execution
 10:38:15 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37