| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.575 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 2 | $51.705 | SI Trade |
15:52:31 - 10-Jul-26 |
| Buy* | 4 | $51.71 | SI Trade |
15:52:26 - 10-Jul-26 |
| Buy* | 1 | $51.705 | SI Trade |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $51.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 2 | $51.57 | SI Trade |
11:18:30 - 10-Jul-26 |
| Buy* | 1 | $51.545 | SI Trade |
09:00:04 - 10-Jul-26 |
| Unknown* | 0 | $51.545 | SI Trade |
08:58:33 - 10-Jul-26 |
| Unknown* | 0 | $51.51 | SI Trade |
08:04:49 - 10-Jul-26 |
| Unknown* | 0 | $51.525 | SI Trade |
08:02:20 - 10-Jul-26 |
| Unknown* | 0 | $51.525 | SI Trade |
08:01:30 - 10-Jul-26 |
| Sell* | 4 | $51.165 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $51.69 | SI Trade |
08:00:00 - 10-Jul-26 |
| Buy* | 10 | $51.65 | Suspected BUY Trade |
16:35:16 - 09-Jul-26 |
| Buy* | 3 | $51.27 | SI Trade |
12:29:58 - 09-Jul-26 |
| Sell* | 10 | $51.19 | Automatic Execution |
11:56:08 - 09-Jul-26 |
| Buy* | 6 | $51.26 | SI Trade |
11:01:05 - 09-Jul-26 |
| Buy* | 3 | $51.265 | SI Trade |
10:36:13 - 09-Jul-26 |
| Buy* | 5 | $51.245 | SI Trade |
10:36:07 - 09-Jul-26 |
| Buy* | 2 | $51.28 | SI Trade |
10:04:54 - 09-Jul-26 |
| Buy* | 1 | $51.37 | SI Trade |
08:45:58 - 09-Jul-26 |
| Unknown* | 0 | $51.32 | SI Trade |
08:02:39 - 09-Jul-26 |
| Unknown* | 0 | $51.42 | SI Trade |
08:02:04 - 09-Jul-26 |
| Unknown* | 0 | $51.38 | SI Trade |
08:00:40 - 09-Jul-26 |
| Sell* | 1,507 | $51.055 | Uncrossing Trade |
16:35:18 - 08-Jul-26 |
| Unknown* | 0 | $51.21 | SI Trade |
16:03:31 - 08-Jul-26 |
| Buy* | 2 | $51.36 | Automatic Execution |
15:22:21 - 08-Jul-26 |
| Unknown* | 0 | $51.305 | SI Trade |
15:17:47 - 08-Jul-26 |
| Buy* | 1 | $51.285 | Automatic Execution |
15:17:23 - 08-Jul-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
15:17:21 - 08-Jul-26 |
| Sell* | 200 | $51.30 | Automatic Execution |
15:17:21 - 08-Jul-26 |
| Sell* | 25 | $51.39 | Automatic Execution |
13:22:45 - 08-Jul-26 |
| Sell* | 4 | $51.145 | Automatic Execution |
12:18:39 - 08-Jul-26 |
| Sell* | 6 | $51.20 | Automatic Execution |
12:18:39 - 08-Jul-26 |
| Unknown* | 0 | $51.11 | SI Trade |
11:51:15 - 08-Jul-26 |
| Sell* | 53 | $51.275 | Automatic Execution |
11:48:05 - 08-Jul-26 |
| Sell* | 5 | $51.275 | Automatic Execution |
11:47:26 - 08-Jul-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
11:18:30 - 08-Jul-26 |
| Unknown* | 0 | $51.05 | SI Trade |
11:05:44 - 08-Jul-26 |
| Sell* | 7 | $51.23 | Automatic Execution |
10:35:29 - 08-Jul-26 |
| Sell* | 1 | $51.085 | SI Trade |
10:22:30 - 08-Jul-26 |
| Sell* | 25 | $51.21 | Automatic Execution |
10:21:29 - 08-Jul-26 |
| Sell* | 96 | $51.39 | Automatic Execution |
09:16:55 - 08-Jul-26 |
| Sell* | 3 | $51.48 | Automatic Execution |
09:16:32 - 08-Jul-26 |
| Buy* | 549 | $51.535 | Automatic Execution |
08:36:12 - 08-Jul-26 |
| Buy* | 960 | $51.53 | Automatic Execution |
08:36:12 - 08-Jul-26 |
| Sell* | 41 | $51.54 | Automatic Execution |
08:31:51 - 08-Jul-26 |
| Unknown* | 0 | $51.52 | SI Trade |
08:01:19 - 08-Jul-26 |
| Buy* | 96 | $51.545 | Automatic Execution |
08:00:19 - 08-Jul-26 |
| Buy* | 5 | $51.565 | Suspected BUY Trade |
08:00:04 - 08-Jul-26 |
| Buy* | 1 | $51.755 | Automatic Execution |
16:04:46 - 07-Jul-26 |
| Sell* | 32 | $51.78 | Automatic Execution |
16:01:11 - 07-Jul-26 |
| Sell* | 3 | $51.78 | Automatic Execution |
16:01:11 - 07-Jul-26 |
| Buy* | 5 | $51.785 | Automatic Execution |
15:48:52 - 07-Jul-26 |
| Unknown* | 0 | $51.755 | SI Trade |
15:29:34 - 07-Jul-26 |
| Unknown* | 0 | $51.755 | SI Trade |
15:23:17 - 07-Jul-26 |
| Unknown* | 0 | $51.75 | SI Trade |
15:12:21 - 07-Jul-26 |
| Sell* | 6 | $51.71 | Automatic Execution |
12:06:37 - 07-Jul-26 |
| Sell* | 6 | $51.695 | Automatic Execution |
12:02:35 - 07-Jul-26 |
| Sell* | 50 | $51.70 | Automatic Execution |
11:52:21 - 07-Jul-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:39:04 - 07-Jul-26 |
| Sell* | 2 | $51.575 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Unknown* | 0 | $51.68 | SI Trade |
10:04:19 - 07-Jul-26 |
| Buy* | 175 | $51.675 | Automatic Execution |
10:01:52 - 07-Jul-26 |
| Buy* | 10 | $51.675 | Automatic Execution |
08:31:41 - 07-Jul-26 |
| Sell* | 3 | $51.505 | SI Trade |
08:10:15 - 07-Jul-26 |
| Unknown* | 0 | $51.63 | SI Trade |
08:02:06 - 07-Jul-26 |
| Unknown* | 0 | $51.77 | SI Trade |
08:01:17 - 07-Jul-26 |
| Unknown* | 0 | $51.635 | SI Trade |
08:00:58 - 07-Jul-26 |
| Buy* | 3 | $51.88 | SI Trade |
08:00:02 - 07-Jul-26 |
| Buy* | 24 | $51.595 | Suspected BUY Trade |
16:35:20 - 06-Jul-26 |
| Buy* | 1 | $51.56 | SI Trade |
15:19:22 - 06-Jul-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:56:56 - 06-Jul-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
14:56:32 - 06-Jul-26 |
| Sell* | 21 | $51.66 | Automatic Execution |
14:55:31 - 06-Jul-26 |
| Buy* | 130 | $51.67 | Automatic Execution |
14:42:03 - 06-Jul-26 |
| Sell* | 50 | $51.68 | Automatic Execution |
14:13:52 - 06-Jul-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:03:07 - 06-Jul-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
14:03:03 - 06-Jul-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
14:03:03 - 06-Jul-26 |
| Buy* | 42 | $51.71 | Automatic Execution |
13:58:57 - 06-Jul-26 |
| Buy* | 940 | $51.685 | Automatic Execution |
13:58:57 - 06-Jul-26 |
| Buy* | 604 | $51.685 | Automatic Execution |
13:58:57 - 06-Jul-26 |
| Buy* | 6 | $51.70 | SI Trade |
13:02:47 - 06-Jul-26 |
| Buy* | 6 | $51.69 | SI Trade |
12:59:56 - 06-Jul-26 |
| Buy* | 25 | $51.705 | SI Trade |
12:31:58 - 06-Jul-26 |
| Sell* | 1 | $51.67 | SI Trade |
11:52:52 - 06-Jul-26 |
| Buy* | 33 | $51.735 | SI Trade |
10:35:25 - 06-Jul-26 |
| Unknown* | 0 | $51.745 | SI Trade |
10:12:29 - 06-Jul-26 |
| Unknown* | 0 | $51.685 | SI Trade |
09:47:52 - 06-Jul-26 |
| Unknown* | 0 | $51.77 | SI Trade |
09:47:52 - 06-Jul-26 |
| Sell* | 10 | $51.765 | Automatic Execution |
09:46:41 - 06-Jul-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
09:34:01 - 06-Jul-26 |
| Buy* | 21 | $51.815 | Automatic Execution |
09:19:40 - 06-Jul-26 |
| Buy* | 518 | $51.815 | Automatic Execution |
09:16:45 - 06-Jul-26 |
| Buy* | 3 | $51.835 | Automatic Execution |
08:48:56 - 06-Jul-26 |
| Sell* | 12 | $51.685 | SI Trade |
08:30:55 - 06-Jul-26 |
| Unknown* | 0 | $51.66 | SI Trade |
08:14:52 - 06-Jul-26 |
| Buy* | 4 | $51.775 | SI Trade |
08:05:54 - 06-Jul-26 |
| Unknown* | 0 | $51.76 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | $51.79 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 0 | $51.865 | SI Trade |
08:02:01 - 06-Jul-26 |
| Unknown* | 0 | $51.76 | SI Trade |
08:01:41 - 06-Jul-26 |
| Unknown* | 0 | $51.75 | SI Trade |
08:01:35 - 06-Jul-26 |
| Unknown* | 0 | $52.01 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $52.01 | SI Trade |
08:00:03 - 06-Jul-26 |
| Sell* | 1 | $51.35 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $52.01 | SI Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 2,047 | $52.095 | Suspected BUY Trade |
16:35:27 - 03-Jul-26 |
| Buy* | 2 | $51.845 | Automatic Execution |
16:20:07 - 03-Jul-26 |
| Buy* | 10 | $51.845 | Automatic Execution |
16:08:42 - 03-Jul-26 |
| Buy* | 3 | $51.845 | Automatic Execution |
16:08:13 - 03-Jul-26 |
| Buy* | 5 | $51.825 | Automatic Execution |
15:48:43 - 03-Jul-26 |
| Sell* | 16 | $51.77 | Automatic Execution |
15:34:43 - 03-Jul-26 |
| Buy* | 5 | $51.77 | Automatic Execution |
15:08:55 - 03-Jul-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
14:49:04 - 03-Jul-26 |
| Buy* | 82 | $51.74 | Automatic Execution |
14:19:15 - 03-Jul-26 |
| Buy* | 6 | $51.74 | Automatic Execution |
12:15:04 - 03-Jul-26 |
| Unknown* | 0 | $51.73 | SI Trade |
12:04:15 - 03-Jul-26 |
| Buy* | 4 | $51.73 | SI Trade |
12:01:21 - 03-Jul-26 |
| Buy* | 245 | $51.73 | Automatic Execution |
12:01:21 - 03-Jul-26 |
| Unknown* | 0 | $51.635 | SI Trade |
11:48:55 - 03-Jul-26 |
| Sell* | 15 | $51.735 | Automatic Execution |
11:28:49 - 03-Jul-26 |
| Buy* | 2 | $51.70 | SI Trade |
10:18:52 - 03-Jul-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
10:17:09 - 03-Jul-26 |
| Sell* | 200 | $51.65 | Automatic Execution |
10:17:09 - 03-Jul-26 |
| Sell* | 180 | $51.72 | Automatic Execution |
09:45:51 - 03-Jul-26 |
| Sell* | 20 | $51.72 | Automatic Execution |
09:45:51 - 03-Jul-26 |
| Buy* | 20 | $51.625 | Automatic Execution |
08:53:20 - 03-Jul-26 |
| Sell* | 6 | $51.655 | SI Trade |
08:47:39 - 03-Jul-26 |
| Sell* | 28 | $51.83 | Automatic Execution |
08:40:20 - 03-Jul-26 |
| Sell* | 25 | $51.655 | SI Trade |
08:39:31 - 03-Jul-26 |
| Sell* | 4 | $51.655 | SI Trade |
08:39:23 - 03-Jul-26 |
| Sell* | 2 | $51.655 | SI Trade |
08:39:14 - 03-Jul-26 |
| Buy* | 15 | $51.785 | SI Trade |
08:38:42 - 03-Jul-26 |
| Sell* | 2 | $51.655 | SI Trade |
08:38:38 - 03-Jul-26 |
| Sell* | 1 | $51.655 | SI Trade |
08:38:30 - 03-Jul-26 |
| Sell* | 2 | $51.655 | SI Trade |
08:38:16 - 03-Jul-26 |
| Sell* | 9 | $51.655 | SI Trade |
08:37:53 - 03-Jul-26 |
| Sell* | 4 | $51.655 | SI Trade |
08:37:45 - 03-Jul-26 |
| Sell* | 5 | $51.655 | SI Trade |
08:37:36 - 03-Jul-26 |
| Sell* | 1 | $51.655 | SI Trade |
08:37:23 - 03-Jul-26 |
| Sell* | 4 | $51.655 | SI Trade |
08:37:06 - 03-Jul-26 |
| Sell* | 3 | $51.655 | SI Trade |
08:36:58 - 03-Jul-26 |
| Sell* | 3 | $51.655 | SI Trade |
08:36:37 - 03-Jul-26 |
| Sell* | 1 | $51.655 | SI Trade |
08:34:57 - 03-Jul-26 |
| Sell* | 6 | $51.655 | SI Trade |
08:34:34 - 03-Jul-26 |
| Unknown* | 0 | $51.86 | SI Trade |
08:18:35 - 03-Jul-26 |
| Buy* | 5 | $51.545 | Suspected BUY Trade |
16:35:26 - 02-Jul-26 |
| Sell* | 229 | $51.435 | Automatic Execution |
15:44:31 - 02-Jul-26 |
| Buy* | 6 | $51.54 | Automatic Execution |
15:30:23 - 02-Jul-26 |
| Buy* | 232 | $51.535 | SI Trade |
15:30:23 - 02-Jul-26 |
| Buy* | 2 | $51.515 | SI Trade |
15:27:44 - 02-Jul-26 |
| Buy* | 4 | $51.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Sell* | 200 | $51.46 | Automatic Execution |
14:08:19 - 02-Jul-26 |
| Unknown* | 0 | $51.29 | SI Trade |
11:43:47 - 02-Jul-26 |
| Unknown* | 0 | $51.195 | SI Trade |
10:48:25 - 02-Jul-26 |
| Buy* | 2 | $51.18 | SI Trade |
09:15:46 - 02-Jul-26 |
| Sell* | 1 | $50.99 | SI Trade |
08:10:55 - 02-Jul-26 |
| Sell* | 1 | $50.995 | Automatic Execution |
08:10:42 - 02-Jul-26 |
| Unknown* | 0 | $51.015 | SI Trade |
08:01:50 - 02-Jul-26 |
| Unknown* | 0 | $51.03 | SI Trade |
08:01:29 - 02-Jul-26 |
| Unknown* | 0 | $51.02 | SI Trade |
08:00:05 - 02-Jul-26 |
| Sell* | 1,000 | $50.905 | Uncrossing Trade |
08:00:05 - 02-Jul-26 |
| Buy* | 5 | $51.235 | Suspected BUY Trade |
16:35:23 - 01-Jul-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
16:25:00 - 01-Jul-26 |
| Buy* | 20 | $51.23 | Automatic Execution |
16:24:37 - 01-Jul-26 |
| Buy* | 16 | $51.26 | Automatic Execution |
16:22:08 - 01-Jul-26 |
| Buy* | 33 | $51.25 | Automatic Execution |
16:16:00 - 01-Jul-26 |
| Buy* | 24 | $51.21 | Automatic Execution |
16:06:58 - 01-Jul-26 |
| Buy* | 46 | $51.185 | Automatic Execution |
15:54:16 - 01-Jul-26 |
| Buy* | 17 | $51.195 | Automatic Execution |
15:46:25 - 01-Jul-26 |
| Buy* | 16 | $51.26 | Automatic Execution |
15:26:14 - 01-Jul-26 |
| Buy* | 42 | $51.275 | Automatic Execution |
15:10:08 - 01-Jul-26 |
| Buy* | 15 | $51.22 | Automatic Execution |
14:54:23 - 01-Jul-26 |
| Buy* | 15 | $51.025 | Automatic Execution |
14:37:05 - 01-Jul-26 |
| Sell* | 4 | $51.00 | Automatic Execution |
14:00:57 - 01-Jul-26 |
| Unknown* | 0 | $51.08 | SI Trade |
13:51:40 - 01-Jul-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:37:56 - 01-Jul-26 |
| Buy* | 200 | $51.07 | Automatic Execution |
13:24:01 - 01-Jul-26 |
| Buy* | 1 | $51.015 | SI Trade |
13:06:53 - 01-Jul-26 |
| Sell* | 14 | $51.015 | Automatic Execution |
13:06:08 - 01-Jul-26 |
| Sell* | 13 | $51.015 | Automatic Execution |
13:06:08 - 01-Jul-26 |
| Buy* | 1 | $51.05 | SI Trade |
12:56:15 - 01-Jul-26 |
| Sell* | 118 | $51.05 | Automatic Execution |
12:56:08 - 01-Jul-26 |
| Sell* | 509 | $51.05 | Automatic Execution |
12:56:08 - 01-Jul-26 |
| Sell* | 5 | $51.05 | Automatic Execution |
12:56:08 - 01-Jul-26 |
| Unknown* | 0 | $51.085 | SI Trade |
12:54:18 - 01-Jul-26 |
| Unknown* | 0 | $51.125 | SI Trade |
12:18:25 - 01-Jul-26 |
| Unknown* | 0 | $51.055 | SI Trade |
10:12:16 - 01-Jul-26 |
| Buy* | 1 | $51.05 | SI Trade |
10:11:15 - 01-Jul-26 |
| Sell* | 14,000 | $51.0312 | SI Trade |
10:00:14 - 01-Jul-26 |
| Unknown* | 0 | $51.06 | SI Trade |
09:02:57 - 01-Jul-26 |
| Unknown* | 0 | $51.06 | SI Trade |
08:53:28 - 01-Jul-26 |
| Buy* | 47 | $51.075 | SI Trade |
08:50:28 - 01-Jul-26 |
| Unknown* | 0 | $51.09 | SI Trade |
08:07:22 - 01-Jul-26 |
| Unknown* | 0 | $51.06 | SI Trade |
08:06:38 - 01-Jul-26 |
| Unknown* | 0 | $51.06 | SI Trade |
08:06:38 - 01-Jul-26 |
| Unknown* | 0 | $51.06 | SI Trade |
08:06:38 - 01-Jul-26 |
| Unknown* | 0 | $51.06 | SI Trade |
08:06:38 - 01-Jul-26 |