| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $50.44 | Uncrossing Trade |
16:35:12 - 22-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
16:23:50 - 22-May-26 |
| Unknown* | 0 | $50.425 | SI Trade |
16:07:07 - 22-May-26 |
| Buy* | 1 | $50.435 | SI Trade |
15:57:58 - 22-May-26 |
| Buy* | 135 | $50.485 | Automatic Execution |
15:05:59 - 22-May-26 |
| Sell* | 41 | $50.525 | Automatic Execution |
15:01:48 - 22-May-26 |
| Buy* | 4 | $50.50 | SI Trade |
14:50:32 - 22-May-26 |
| Sell* | 6 | $50.50 | Automatic Execution |
14:50:32 - 22-May-26 |
| Sell* | 21 | $50.50 | Automatic Execution |
14:50:32 - 22-May-26 |
| Buy* | 13 | $50.47 | SI Trade |
14:28:01 - 22-May-26 |
| Unknown* | 0 | $50.315 | SI Trade |
08:36:38 - 22-May-26 |
| Unknown* | 0 | $50.33 | SI Trade |
08:16:24 - 22-May-26 |
| Buy* | 82 | $50.08 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Sell* | 2 | $50.035 | SI Trade |
16:13:46 - 21-May-26 |
| Unknown* | 0 | $50.145 | SI Trade |
15:00:50 - 21-May-26 |
| Buy* | 4 | $50.145 | SI Trade |
15:00:49 - 21-May-26 |
| Unknown* | 0 | $50.02 | SI Trade |
13:12:58 - 21-May-26 |
| Buy* | 1 | $50.005 | SI Trade |
13:12:38 - 21-May-26 |
| Unknown* | 0 | $50.005 | SI Trade |
13:12:37 - 21-May-26 |
| Buy* | 2 | $50.04 | SI Trade |
12:32:08 - 21-May-26 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 25 | $50.05 | SI Trade |
08:41:31 - 21-May-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:39:49 - 21-May-26 |
| Unknown* | 0 | $50.065 | SI Trade |
08:39:24 - 21-May-26 |
| Buy* | 1 | $50.065 | SI Trade |
08:39:20 - 21-May-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:39:19 - 21-May-26 |
| Buy* | 105 | $50.085 | SI Trade |
08:30:11 - 21-May-26 |
| Sell* | 33 | $50.04 | Uncrossing Trade |
16:35:17 - 20-May-26 |
| Buy* | 98 | $50.005 | Automatic Execution |
15:47:24 - 20-May-26 |
| Buy* | 152 | $50.015 | Automatic Execution |
15:45:12 - 20-May-26 |
| Unknown* | 0 | $50.005 | SI Trade |
15:28:56 - 20-May-26 |
| Sell* | 2 | $49.74 | Automatic Execution |
14:31:44 - 20-May-26 |
| Sell* | 73 | $49.74 | Automatic Execution |
14:31:28 - 20-May-26 |
| Buy* | 87 | $49.76 | Automatic Execution |
13:25:49 - 20-May-26 |
| Buy* | 73 | $49.76 | Automatic Execution |
13:15:00 - 20-May-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
11:59:26 - 20-May-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
11:55:58 - 20-May-26 |
| Buy* | 106 | $49.795 | SI Trade |
11:30:47 - 20-May-26 |
| Sell* | 49 | $49.77 | Automatic Execution |
11:26:41 - 20-May-26 |
| Unknown* | 0 | $49.795 | SI Trade |
11:26:37 - 20-May-26 |
| Sell* | 92 | $49.705 | SI Trade |
11:22:35 - 20-May-26 |
| Sell* | 93 | $49.69 | SI Trade |
11:18:25 - 20-May-26 |
| Sell* | 61 | $49.66 | SI Trade |
11:00:12 - 20-May-26 |
| Buy* | 1 | $49.745 | SI Trade |
10:46:20 - 20-May-26 |
| Unknown* | 0 | $49.72 | SI Trade |
09:56:43 - 20-May-26 |
| Unknown* | 0 | $49.675 | SI Trade |
08:29:24 - 20-May-26 |
| Unknown* | 0 | $49.63 | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 0 | $49.64 | SI Trade |
08:10:23 - 20-May-26 |
| Buy* | 5 | $49.685 | Suspected BUY Trade |
16:35:05 - 19-May-26 |
| Buy* | 100 | $49.625 | SI Trade |
15:50:41 - 19-May-26 |
| Sell* | 10 | $49.68 | Automatic Execution |
14:07:43 - 19-May-26 |
| Buy* | 59 | $49.72 | Automatic Execution |
13:30:20 - 19-May-26 |
| Sell* | 170 | $49.72 | Automatic Execution |
10:32:02 - 19-May-26 |
| Buy* | 4 | $49.83 | SI Trade |
10:01:09 - 19-May-26 |
| Sell* | 88 | $49.87 | Automatic Execution |
09:06:34 - 19-May-26 |
| Sell* | 112 | $49.87 | Automatic Execution |
09:06:32 - 19-May-26 |
| Unknown* | 0 | $49.86 | SI Trade |
08:22:10 - 19-May-26 |
| Buy* | 1 | $49.86 | SI Trade |
08:22:04 - 19-May-26 |
| Unknown* | 0 | $49.86 | SI Trade |
08:22:00 - 19-May-26 |
| Unknown* | 0 | $49.84 | SI Trade |
08:20:42 - 19-May-26 |
| Unknown* | 0 | $49.84 | SI Trade |
08:20:10 - 19-May-26 |
| Unknown* | 0 | $49.84 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | $49.855 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 1 | $49.795 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | $49.78 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | $49.78 | SI Trade |
08:00:22 - 19-May-26 |
| Sell* | 1,795 | $49.695 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Buy* | 130 | $49.685 | SI Trade |
16:26:24 - 18-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:18:55 - 18-May-26 |
| Buy* | 49 | $49.60 | Automatic Execution |
16:18:49 - 18-May-26 |
| Sell* | 40 | $49.60 | Automatic Execution |
16:18:49 - 18-May-26 |
| Unknown* | 0 | $49.615 | SI Trade |
16:16:13 - 18-May-26 |
| Sell* | 9 | $49.615 | SI Trade |
16:16:13 - 18-May-26 |
| Buy* | 1,484 | $49.685 | Automatic Execution |
16:11:22 - 18-May-26 |
| Buy* | 2,000 | $49.69 | Automatic Execution |
16:05:40 - 18-May-26 |
| Sell* | 10 | $49.73 | Automatic Execution |
15:40:24 - 18-May-26 |
| Sell* | 150 | $49.80 | Automatic Execution |
15:33:13 - 18-May-26 |
| Sell* | 24 | $49.805 | Automatic Execution |
15:03:14 - 18-May-26 |
| Sell* | 3,218 | $49.73 | Automatic Execution |
14:29:17 - 18-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
13:23:01 - 18-May-26 |
| Buy* | 1 | $49.58 | SI Trade |
13:23:00 - 18-May-26 |
| Buy* | 1 | $49.585 | SI Trade |
13:22:59 - 18-May-26 |
| Buy* | 1 | $49.575 | SI Trade |
13:22:31 - 18-May-26 |
| Buy* | 1 | $49.575 | SI Trade |
13:22:30 - 18-May-26 |
| Unknown* | 0 | $49.575 | SI Trade |
13:22:21 - 18-May-26 |
| Unknown* | 0 | $49.43 | SI Trade |
12:39:33 - 18-May-26 |
| Buy* | 18 | $49.43 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 97 | $49.43 | Automatic Execution |
12:33:53 - 18-May-26 |
| Buy* | 100 | $49.40 | SI Trade |
12:09:59 - 18-May-26 |
| Unknown* | 0 | $49.375 | SI Trade |
10:01:56 - 18-May-26 |
| Unknown* | 0 | $49.365 | SI Trade |
08:43:07 - 18-May-26 |
| Buy* | 1 | $49.365 | SI Trade |
08:42:43 - 18-May-26 |
| Buy* | 1 | $49.365 | SI Trade |
08:42:41 - 18-May-26 |
| Buy* | 1 | $49.365 | SI Trade |
08:42:39 - 18-May-26 |
| Buy* | 1 | $49.365 | SI Trade |
08:42:39 - 18-May-26 |
| Unknown* | 0 | $49.365 | SI Trade |
08:42:18 - 18-May-26 |
| Sell* | 81 | $49.37 | Automatic Execution |
08:41:34 - 18-May-26 |
| Sell* | 265 | $49.37 | Automatic Execution |
08:40:57 - 18-May-26 |
| Unknown* | 0 | $49.405 | SI Trade |
08:29:36 - 18-May-26 |
| Unknown* | 0 | $49.335 | SI Trade |
08:24:21 - 18-May-26 |
| Sell* | 8 | $49.185 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $49.125 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 101 | $49.38 | Suspected BUY Trade |
08:00:00 - 18-May-26 |
| Buy* | 10 | $49.69 | Suspected BUY Trade |
16:35:24 - 15-May-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
16:18:35 - 15-May-26 |
| Sell* | 21 | $49.72 | Automatic Execution |
16:09:47 - 15-May-26 |
| Buy* | 6 | $49.675 | SI Trade |
15:04:18 - 15-May-26 |
| Sell* | 88 | $49.71 | Automatic Execution |
15:01:55 - 15-May-26 |
| Sell* | 8 | $49.81 | Automatic Execution |
14:32:26 - 15-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:01:14 - 15-May-26 |
| Sell* | 4 | $49.81 | Automatic Execution |
13:01:12 - 15-May-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
12:47:30 - 15-May-26 |
| Buy* | 1 | $49.93 | SI Trade |
12:23:16 - 15-May-26 |
| Buy* | 4 | $49.93 | SI Trade |
12:22:54 - 15-May-26 |
| Sell* | 113 | $49.88 | Automatic Execution |
10:09:36 - 15-May-26 |
| Sell* | 500 | $49.86 | Automatic Execution |
09:29:34 - 15-May-26 |
| Unknown* | 0 | $50.035 | SI Trade |
08:47:03 - 15-May-26 |
| Unknown* | 0 | $50.035 | SI Trade |
08:43:57 - 15-May-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
08:41:18 - 15-May-26 |
| Sell* | 19 | $50.065 | Automatic Execution |
08:33:38 - 15-May-26 |
| Sell* | 6 | $50.065 | Automatic Execution |
08:31:56 - 15-May-26 |
| Buy* | 471 | $50.09 | Automatic Execution |
08:29:58 - 15-May-26 |
| Buy* | 99 | $50.035 | Automatic Execution |
08:16:46 - 15-May-26 |
| Unknown* | 0 | $50.215 | SI Trade |
08:00:28 - 15-May-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
08:00:28 - 15-May-26 |
| Unknown* | 1 | $50.335 | SI Trade |
06:45:22 - 15-May-26 |
| Unknown* | 1 | $50.335 | SI Trade |
06:45:21 - 15-May-26 |
| Unknown* | 0 | $50.335 | SI Trade |
06:45:21 - 15-May-26 |
| Unknown* | 0 | $50.335 | SI Trade |
06:45:21 - 15-May-26 |
| Buy* | 21 | $50.335 | Suspected BUY Trade |
16:35:10 - 14-May-26 |
| Unknown* | 0 | $50.165 | SI Trade |
15:26:16 - 14-May-26 |
| Unknown* | 4 | $50.165 | OTC Trade |
15:26:16 - 14-May-26 |
| Sell* | 4 | $50.165 | SI Trade |
15:26:16 - 14-May-26 |
| Unknown* | 0 | $50.305 | SI Trade |
15:22:21 - 14-May-26 |
| Buy* | 4 | $50.305 | SI Trade |
15:22:21 - 14-May-26 |
| Unknown* | 4 | $50.305 | OTC Trade |
15:22:21 - 14-May-26 |
| Buy* | 6 | $50.27 | Automatic Execution |
13:58:26 - 14-May-26 |
| Unknown* | 0 | $50.27 | SI Trade |
13:22:57 - 14-May-26 |
| Sell* | 16 | $50.28 | SI Trade |
13:22:54 - 14-May-26 |
| Unknown* | 16 | $50.28 | OTC Trade |
13:22:54 - 14-May-26 |
| Unknown* | 0 | $50.33 | SI Trade |
12:39:02 - 14-May-26 |
| Unknown* | 0 | $50.235 | SI Trade |
10:38:59 - 14-May-26 |
| Buy* | 1 | $50.225 | SI Trade |
10:38:54 - 14-May-26 |
| Unknown* | 1 | $50.225 | OTC Trade |
10:38:54 - 14-May-26 |
| Buy* | 1 | $50.24 | SI Trade |
10:38:53 - 14-May-26 |
| Unknown* | 1 | $50.235 | OTC Trade |
10:38:49 - 14-May-26 |
| Buy* | 1 | $50.235 | SI Trade |
10:38:49 - 14-May-26 |
| Buy* | 1 | $50.24 | SI Trade |
10:38:48 - 14-May-26 |
| Buy* | 1 | $50.225 | SI Trade |
10:38:47 - 14-May-26 |
| Unknown* | 1 | $50.225 | OTC Trade |
10:38:47 - 14-May-26 |
| Buy* | 1 | $50.24 | SI Trade |
10:38:47 - 14-May-26 |
| Buy* | 1 | $50.225 | SI Trade |
10:38:44 - 14-May-26 |
| Unknown* | 1 | $50.225 | OTC Trade |
10:38:44 - 14-May-26 |
| Buy* | 1 | $50.225 | SI Trade |
10:38:43 - 14-May-26 |
| Unknown* | 1 | $50.235 | OTC Trade |
10:38:43 - 14-May-26 |
| Buy* | 1 | $50.235 | SI Trade |
10:38:43 - 14-May-26 |
| Unknown* | 0 | $50.24 | SI Trade |
10:38:43 - 14-May-26 |
| Buy* | 168 | $50.235 | Automatic Execution |
10:37:24 - 14-May-26 |
| Unknown* | 0 | $50.255 | SI Trade |
10:24:35 - 14-May-26 |
| Unknown* | 1 | $50.26 | OTC Trade |
10:24:33 - 14-May-26 |
| Buy* | 1 | $50.26 | SI Trade |
10:24:33 - 14-May-26 |
| Buy* | 1 | $50.26 | SI Trade |
10:24:32 - 14-May-26 |
| Buy* | 6 | $50.26 | SI Trade |
10:24:08 - 14-May-26 |
| Unknown* | 6 | $50.26 | OTC Trade |
10:24:08 - 14-May-26 |
| Sell* | 1 | $50.14 | SI Trade |
08:54:22 - 14-May-26 |
| Buy* | 21 | $50.205 | Automatic Execution |
08:30:15 - 14-May-26 |
| Unknown* | 0 | $50.205 | SI Trade |
08:28:13 - 14-May-26 |
| Unknown* | 0 | $50.205 | SI Trade |
08:28:13 - 14-May-26 |
| Unknown* | 0 | $50.215 | SI Trade |
08:01:36 - 14-May-26 |
| Buy* | 1 | $50.215 | Automatic Execution |
08:01:36 - 14-May-26 |
| Unknown* | 0 | $50.215 | SI Trade |
08:00:28 - 14-May-26 |
| Buy* | 220 | $50.215 | Suspected BUY Trade |
08:00:28 - 14-May-26 |
| Sell* | 137 | $50.10 | Automatic Execution |
15:17:42 - 13-May-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:45:38 - 13-May-26 |
| Sell* | 11 | $50.11 | Automatic Execution |
14:31:08 - 13-May-26 |
| Sell* | 65 | $50.125 | Automatic Execution |
14:29:50 - 13-May-26 |
| Buy* | 7 | $50.01 | SI Trade |
13:39:50 - 13-May-26 |
| Buy* | 89 | $50.14 | Automatic Execution |
13:10:02 - 13-May-26 |
| Sell* | 2 | $50.09 | SI Trade |
09:05:12 - 13-May-26 |
| Sell* | 15 | $50.09 | SI Trade |
09:04:28 - 13-May-26 |
| Unknown* | 15 | $50.09 | OTC Trade |
09:04:28 - 13-May-26 |
| Unknown* | 0 | $50.185 | SI Trade |
08:24:04 - 13-May-26 |
| Unknown* | 0 | $50.185 | SI Trade |
08:21:55 - 13-May-26 |
| Sell* | 1 | $49.925 | Automatic Execution |
08:00:16 - 13-May-26 |
| Sell* | 105 | $49.915 | Uncrossing Trade |
08:00:16 - 13-May-26 |
| Buy* | 117 | $49.85 | Suspected BUY Trade |
16:35:04 - 12-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 1,000 | $49.885 | Automatic Execution |
14:42:53 - 12-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:34:26 - 12-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
14:34:26 - 12-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
14:34:26 - 12-May-26 |
| Sell* | 4 | $50.02 | Automatic Execution |
14:30:29 - 12-May-26 |
| Sell* | 114 | $50.105 | Automatic Execution |
13:58:38 - 12-May-26 |
| Sell* | 3 | $50.06 | Automatic Execution |
12:53:50 - 12-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
12:53:50 - 12-May-26 |
| Unknown* | 0 | $50.045 | SI Trade |
12:26:41 - 12-May-26 |
| Buy* | 1 | $50.045 | SI Trade |
12:26:29 - 12-May-26 |
| Buy* | 1 | $50.045 | SI Trade |
12:26:29 - 12-May-26 |
| Unknown* | 0 | $50.035 | SI Trade |
10:59:37 - 12-May-26 |
| Buy* | 2 | $50.035 | SI Trade |
10:59:34 - 12-May-26 |