| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.865 | 51.865 | 51.31 | 51.2725 | 4,506 |
| 25th Sep 2026 (Fri) | 51.095 | 51.60 | 51.095 | 51.48 | 1,303 |
| 24th Sep 2026 (Thu) | 51.65 | 51.65 | 51.375 | 51.375 | 1,278 |
| 23rd Sep 2026 (Wed) | 52.00 | 52.065 | 51.77 | 51.76 | 8,505 |
| 22nd Sep 2026 (Tue) | 52.205 | 52.26 | 52.15 | 52.20 | 1,720 |
| 21st Sep 2026 (Mon) | 52.00 | 52.29 | 52.00 | 52.195 | 1,140 |
| 18th Sep 2026 (Fri) | 52.23 | 52.34 | 51.91 | 51.9875 | 727 |
| 17th Sep 2026 (Thu) | 52.00 | 52.405 | 52.00 | 52.40 | 4,846 |
| 16th Sep 2026 (Wed) | 52.36 | 52.505 | 52.36 | 52.455 | 2,487 |
| 15th Sep 2026 (Tue) | 52.265 | 52.33 | 52.08 | 52.33 | 1,470 |
| 14th Sep 2026 (Mon) | 52.56 | 52.60 | 52.38 | 52.40 | 3,572 |
| 11th Sep 2026 (Fri) | 52.52 | 52.63 | 52.47 | 52.5875 | 1,064 |
| 10th Sep 2026 (Thu) | 52.86 | 52.915 | 52.47 | 52.51 | 2,432 |
| 9th Sep 2026 (Wed) | 53.02 | 53.175 | 52.71 | 52.71 | 525 |
| 8th Sep 2026 (Tue) | 53.175 | 53.285 | 53.06 | 53.27 | 1,070 |
| 7th Sep 2026 (Mon) | 53.02 | 53.275 | 53.02 | 53.22 | 1,069 |
| 4th Sep 2026 (Fri) | 53.40 | 53.40 | 53.29 | 53.38 | 5,582 |
| 3rd Sep 2026 (Thu) | 52.965 | 53.635 | 52.965 | 53.635 | 1,629 |
| 2nd Sep 2026 (Wed) | 52.94 | 53.07 | 52.72 | 53.0225 | 1,372 |
| 1st Sep 2026 (Tue) | 53.06 | 53.15 | 52.835 | 52.89 | 3,275 |
| 31st Aug 2026 (Mon) | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| 28th Aug 2026 (Fri) | 53.57 | 53.57 | 53.33 | 53.36 | 645 |
| 27th Aug 2026 (Thu) | 53.52 | 53.575 | 53.40 | 53.465 | 3,584 |
| 26th Aug 2026 (Wed) | 53.575 | 53.765 | 53.575 | 53.7025 | 793 |
| 25th Aug 2026 (Tue) | 53.62 | 53.73 | 53.56 | 53.73 | 3,876 |
| 24th Aug 2026 (Mon) | 53.60 | 53.625 | 53.45 | 53.45 | 7,809 |
| 21st Aug 2026 (Fri) | 53.51 | 53.725 | 53.425 | 53.54 | 6,161 |
| 20th Aug 2026 (Thu) | 53.49 | 53.635 | 53.30 | 53.635 | 3,284 |
| 19th Aug 2026 (Wed) | 53.30 | 53.835 | 53.285 | 53.67 | 11,951 |
| 18th Aug 2026 (Tue) | 53.405 | 53.565 | 53.30 | 53.37 | 3,140 |
| 17th Aug 2026 (Mon) | 53.595 | 53.62 | 53.49 | 53.545 | 2,801 |
| 14th Aug 2026 (Fri) | 53.47 | 53.605 | 53.45 | 53.555 | 2,414 |
| 13th Aug 2026 (Thu) | 53.32 | 53.535 | 53.32 | 53.435 | 1,728 |
| 12th Aug 2026 (Wed) | 53.15 | 53.305 | 53.105 | 53.305 | 5,193 |
| 11th Aug 2026 (Tue) | 53.11 | 53.33 | 53.11 | 53.175 | 1,546 |
| 10th Aug 2026 (Mon) | 53.17 | 53.195 | 53.09 | 53.155 | 1,251 |
| 7th Aug 2026 (Fri) | 52.95 | 53.17 | 52.95 | 53.1425 | 317 |
| 6th Aug 2026 (Thu) | 53.255 | 53.255 | 52.885 | 52.885 | 741 |
| 5th Aug 2026 (Wed) | 53.02 | 53.285 | 52.95 | 52.98 | 1,957 |
| 4th Aug 2026 (Tue) | 52.50 | 52.69 | 52.45 | 52.645 | 3,215 |
| 3rd Aug 2026 (Mon) | 52.86 | 52.86 | 52.36 | 52.47 | 1,527 |
| 31st Jul 2026 (Fri) | 52.61 | 52.65 | 52.05 | 52.14 | 18,972 |
| 30th Jul 2026 (Thu) | 52.105 | 52.41 | 52.105 | 52.17 | 1,552 |
| 29th Jul 2026 (Wed) | 52.575 | 52.64 | 52.33 | 52.33 | 2,623 |