| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.77 | 50.04 | 49.74 | 50.04 | 924 |
| 19th May 2026 (Tue) | 49.695 | 49.87 | 49.68 | 49.685 | 2,345 |
| 18th May 2026 (Mon) | 49.38 | 49.805 | 49.37 | 49.6175 | 7,792 |
| 15th May 2026 (Fri) | 50.10 | 50.10 | 49.69 | 49.69 | 1,512 |
| 14th May 2026 (Thu) | 50.215 | 50.335 | 50.205 | 50.335 | 515 |
| 13th May 2026 (Wed) | 49.915 | 50.14 | 49.915 | 50.0025 | 447 |
| 12th May 2026 (Tue) | 50.00 | 50.105 | 49.85 | 49.85 | 1,911 |
| 11th May 2026 (Mon) | 50.05 | 50.28 | 50.05 | 50.235 | 988 |
| 8th May 2026 (Fri) | 49.90 | 50.00 | 49.90 | 49.9925 | 996 |
| 7th May 2026 (Thu) | 50.38 | 50.415 | 49.975 | 50.0175 | 1,077 |
| 6th May 2026 (Wed) | 50.225 | 50.445 | 50.07 | 50.325 | 3,704 |
| 5th May 2026 (Tue) | 49.555 | 49.89 | 49.555 | 49.89 | 3,966 |
| 4th May 2026 (Mon) | 49.9825 | 49.9825 | 49.9825 | 49.9825 | 0 |
| 1st May 2026 (Fri) | 49.885 | 50.10 | 49.885 | 49.9825 | 804 |
| 30th Apr 2026 (Thu) | 49.04 | 49.825 | 49.04 | 49.7725 | 1,782 |
| 29th Apr 2026 (Wed) | 49.36 | 49.395 | 49.175 | 49.175 | 1,125 |
| 28th Apr 2026 (Tue) | 49.54 | 49.575 | 49.30 | 49.305 | 1,426 |
| 27th Apr 2026 (Mon) | 49.60 | 49.75 | 49.60 | 49.56 | 3,126 |
| 24th Apr 2026 (Fri) | 49.66 | 49.66 | 49.575 | 49.595 | 511 |
| 23rd Apr 2026 (Thu) | 49.56 | 49.825 | 49.50 | 49.825 | 3,370 |
| 22nd Apr 2026 (Wed) | 49.90 | 49.90 | 49.70 | 49.68 | 553 |
| 21st Apr 2026 (Tue) | 50.10 | 50.26 | 49.85 | 49.85 | 318 |
| 20th Apr 2026 (Mon) | 50.00 | 50.285 | 49.96 | 50.285 | 4,170 |
| 17th Apr 2026 (Fri) | 50.065 | 50.21 | 50.02 | 50.1225 | 2,015 |
| 16th Apr 2026 (Thu) | 49.66 | 49.85 | 49.66 | 49.68 | 113 |
| 15th Apr 2026 (Wed) | 49.68 | 49.71 | 49.48 | 49.53 | 638 |
| 14th Apr 2026 (Tue) | 49.61 | 49.78 | 49.61 | 49.78 | 236 |
| 13th Apr 2026 (Mon) | 49.16 | 49.275 | 49.13 | 49.185 | 1,633 |
| 10th Apr 2026 (Fri) | 49.54 | 49.54 | 49.495 | 49.495 | 152 |
| 9th Apr 2026 (Thu) | 49.735 | 49.735 | 49.245 | 49.545 | 2,195 |
| 8th Apr 2026 (Wed) | 49.58 | 49.58 | 49.355 | 49.345 | 2,590 |
| 7th Apr 2026 (Tue) | 48.68 | 48.68 | 48.275 | 48.375 | 3,504 |
| 6th Apr 2026 (Mon) | 48.365 | 48.365 | 48.365 | 48.365 | 0 |
| 3rd Apr 2026 (Fri) | 48.365 | 48.365 | 48.365 | 48.365 | 0 |
| 2nd Apr 2026 (Thu) | 47.825 | 48.50 | 47.78 | 48.365 | 155 |
| 1st Apr 2026 (Wed) | 48.57 | 48.57 | 48.24 | 48.48 | 3,740 |
| 31st Mar 2026 (Tue) | 47.03 | 47.55 | 47.03 | 47.4875 | 1,050 |
| 30th Mar 2026 (Mon) | 47.585 | 47.585 | 47.175 | 47.51 | 780 |
| 27th Mar 2026 (Fri) | 47.655 | 47.655 | 47.28 | 47.41 | 2,174 |
| 26th Mar 2026 (Thu) | 47.85 | 47.87 | 47.67 | 47.67 | 690 |
| 25th Mar 2026 (Wed) | 48.165 | 48.165 | 47.845 | 47.85 | 3,015 |
| 24th Mar 2026 (Tue) | 47.52 | 47.82 | 47.225 | 47.82 | 313 |
| 23rd Mar 2026 (Mon) | 46.84 | 47.99 | 46.35 | 47.415 | 3,072 |