| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.60 | 51.60 | 51.575 | 51.575 | 24 |
| 9th Jul 2026 (Thu) | 51.19 | 51.65 | 51.19 | 51.65 | 40 |
| 8th Jul 2026 (Wed) | 51.565 | 51.565 | 51.055 | 51.055 | 3,593 |
| 7th Jul 2026 (Tue) | 51.675 | 51.785 | 51.575 | 51.67 | 301 |
| 6th Jul 2026 (Mon) | 51.835 | 51.835 | 51.595 | 51.595 | 2,664 |
| 3rd Jul 2026 (Fri) | 52.15 | 52.15 | 51.625 | 52.095 | 4,096 |
| 2nd Jul 2026 (Thu) | 50.905 | 51.60 | 50.905 | 51.545 | 1,683 |
| 1st Jul 2026 (Wed) | 51.06 | 51.275 | 51.00 | 51.235 | 15,169 |
| 30th Jun 2026 (Tue) | 51.475 | 51.495 | 51.20 | 51.3275 | 993 |
| 29th Jun 2026 (Mon) | 51.46 | 51.475 | 51.29 | 51.3225 | 1,423 |
| 26th Jun 2026 (Fri) | 51.395 | 51.545 | 51.215 | 51.545 | 344 |
| 25th Jun 2026 (Thu) | 51.045 | 51.585 | 51.045 | 51.3975 | 721 |
| 24th Jun 2026 (Wed) | 50.695 | 51.00 | 50.67 | 51.00 | 1,372 |
| 23rd Jun 2026 (Tue) | 50.595 | 50.715 | 50.47 | 50.715 | 1,646 |
| 22nd Jun 2026 (Mon) | 50.79 | 51.065 | 50.79 | 51.055 | 5,147 |
| 19th Jun 2026 (Fri) | 50.58 | 50.835 | 50.58 | 50.8825 | 1,361 |
| 18th Jun 2026 (Thu) | 51.16 | 51.18 | 50.985 | 51.045 | 431 |
| 17th Jun 2026 (Wed) | 51.65 | 51.65 | 51.445 | 51.64 | 2,310 |
| 16th Jun 2026 (Tue) | 51.615 | 51.745 | 51.58 | 51.65 | 536 |
| 15th Jun 2026 (Mon) | 51.76 | 51.78 | 51.58 | 51.645 | 8,945 |
| 12th Jun 2026 (Fri) | 50.915 | 51.49 | 50.915 | 51.49 | 386 |
| 11th Jun 2026 (Thu) | 50.425 | 50.695 | 50.38 | 50.58 | 470 |
| 10th Jun 2026 (Wed) | 50.25 | 50.48 | 50.25 | 50.48 | 96 |
| 9th Jun 2026 (Tue) | 50.395 | 50.60 | 50.245 | 50.245 | 2,355 |
| 8th Jun 2026 (Mon) | 50.485 | 50.61 | 50.245 | 50.435 | 2,833 |
| 5th Jun 2026 (Fri) | 50.91 | 50.945 | 50.665 | 50.665 | 1,196 |
| 4th Jun 2026 (Thu) | 51.075 | 51.075 | 50.76 | 50.98 | 1,009 |
| 3rd Jun 2026 (Wed) | 50.925 | 50.95 | 50.755 | 50.95 | 3,366 |
| 2nd Jun 2026 (Tue) | 50.555 | 50.81 | 50.55 | 50.81 | 708 |
| 1st Jun 2026 (Mon) | 50.69 | 50.72 | 50.40 | 50.405 | 2,829 |
| 29th May 2026 (Fri) | 50.62 | 50.885 | 50.62 | 50.77 | 595 |
| 28th May 2026 (Thu) | 50.63 | 50.65 | 50.505 | 50.7525 | 1,971 |
| 27th May 2026 (Wed) | 50.855 | 50.895 | 50.70 | 50.7475 | 2,074 |
| 26th May 2026 (Tue) | 50.88 | 50.88 | 50.725 | 50.78 | 1,259 |
| 25th May 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 22nd May 2026 (Fri) | 50.50 | 50.525 | 50.44 | 50.44 | 233 |
| 21st May 2026 (Thu) | 50.095 | 50.095 | 50.08 | 50.08 | 223 |
| 20th May 2026 (Wed) | 49.77 | 50.04 | 49.74 | 50.04 | 924 |
| 19th May 2026 (Tue) | 49.695 | 49.87 | 49.68 | 49.685 | 2,345 |
| 18th May 2026 (Mon) | 49.38 | 49.805 | 49.37 | 49.6175 | 7,792 |
| 15th May 2026 (Fri) | 50.10 | 50.10 | 49.69 | 49.69 | 1,512 |
| 14th May 2026 (Thu) | 50.215 | 50.335 | 50.205 | 50.335 | 515 |
| 13th May 2026 (Wed) | 49.915 | 50.14 | 49.915 | 50.0025 | 447 |
| 12th May 2026 (Tue) | 50.00 | 50.105 | 49.85 | 49.85 | 1,911 |
| 11th May 2026 (Mon) | 50.05 | 50.28 | 50.05 | 50.235 | 988 |