| Price | $43.665 on 15-08-2025 at 17:35:08 |
|---|---|
| Change | $0.06 0.14% |
| Buy | $43.62 |
| Sell | $43.54 |
| Last Trade: | Unknown 0.00 at $43.765 |
| Day's Volume: | 272 |
| Last Close: | $43.58 |
| Open: | $43.69 |
| ISIN: | IE00BJRCLL96 |
| Day's Range | $43.665 - $43.69 |
| 52wk Range: | $35.83 - $43.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.68461 |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.765 | SI Trade |
14:32:51 - 15-Aug-25 |
| Sell* | 1 | $43.60 | SI Trade |
13:46:50 - 15-Aug-25 |
| Buy* | 12 | $43.665 | Automatic Execution |
13:26:31 - 15-Aug-25 |
| Sell* | 187 | $43.67 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Buy* | 2 | $43.71 | SI Trade |
13:03:58 - 15-Aug-25 |
| Sell* | 7 | $43.69 | Automatic Execution |
13:03:58 - 15-Aug-25 |
| Unknown* | 0 | $43.645 | SI Trade |
11:20:29 - 15-Aug-25 |
| Buy* | 15 | $43.675 | SI Trade |
11:13:22 - 15-Aug-25 |
| Buy* | 42 | $43.75 | SI Trade |
08:53:43 - 15-Aug-25 |
| Buy* | 10 | $43.575 | Automatic Execution |
14:31:36 - 14-Aug-25 |
Jpm Gl Eqmf Etf (JPGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
