Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eqmf Etf (JPGL) Share Price

Price $39.92 on 03-04-2025 at 16:30:02
Change $-0.7075 -1.74%
Buy $39.965
Sell $39.81
Buy / Sell JPGL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 263.00 at $39.96
Day's Volume: 1,991
Last Close: $39.8875
Open: $40.06
ISIN: IE00BJRCLL96
Day's Range $39.85 - $40.205
52wk Range: $36.12 - $41.465
Market Capitalisation: $N/A
VWAP: $39.9519
Shares in Issue: N/A

Jpm Gl Eqmf Etf (JPGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 $39.96 SI Trade
 16:23:48 - 03-Apr-25
Buy* 3 $39.92 Automatic Execution
 16:01:19 - 03-Apr-25
Sell* 394 $39.85 Automatic Execution
 15:56:18 - 03-Apr-25
Sell* 1 $39.85 Automatic Execution
 15:56:18 - 03-Apr-25
Sell* 5 $39.92 Automatic Execution
 15:53:43 - 03-Apr-25
Buy* 5 $39.92 SI Trade
 15:21:03 - 03-Apr-25
Sell* 100 $39.90 Automatic Execution
 15:21:03 - 03-Apr-25
Sell* 1 $40.01 Automatic Execution
 13:05:59 - 03-Apr-25
Buy* 160 $40.00 Automatic Execution
 12:39:14 - 03-Apr-25
Unknown* 0 $40.07 SI Trade
 12:07:34 - 03-Apr-25
See more Jpm Gl Eqmf Etf trades

Jpm Gl Eqmf Etf (JPGL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 40.355 40.54 40.19 40.595 257
1st Apr 2025 (Tue) 40.495 40.495 40.20 40.54 982
31st Mar 2025 (Mon) 40.21 40.21 39.955 40.27 4,452
28th Mar 2025 (Fri) 40.52 40.52 40.355 40.275 3,141
27th Mar 2025 (Thu) 40.615 40.655 40.59 40.6325 291
26th Mar 2025 (Wed) 40.625 40.675 40.625 40.66 58
25th Mar 2025 (Tue) 40.605 40.6425 40.605 40.6425 38
24th Mar 2025 (Mon) 40.495 40.55 40.495 40.605 39
21st Mar 2025 (Fri) 40.44 40.565 40.175 40.26 3,573
20th Mar 2025 (Thu) 40.91 40.91 40.365 40.595 1,564
19th Mar 2025 (Wed) 40.3825 40.5125 40.3825 40.5125 0
18th Mar 2025 (Tue) 40.465 40.56 40.335 40.3825 8,292
17th Mar 2025 (Mon) 39.915 40.46 39.90 40.31 9,853
14th Mar 2025 (Fri) 39.605 39.97 39.595 39.8525 1,083
13th Mar 2025 (Thu) 39.76 39.76 39.565 39.655 182
12th Mar 2025 (Wed) 39.90 40.00 39.60 39.7575 429
11th Mar 2025 (Tue) 40.525 40.525 39.85 39.83 997
10th Mar 2025 (Mon) 40.41 40.50 40.26 40.415 1,335
7th Mar 2025 (Fri) 40.365 40.39 40.305 40.2475 1,492
6th Mar 2025 (Thu) 40.17 40.475 40.17 40.45 816
5th Mar 2025 (Wed) 40.52 40.52 40.22 40.1675 1,144
4th Mar 2025 (Tue) 40.625 40.64 40.50 40.0175 574
3rd Mar 2025 (Mon) 40.76 41.025 40.76 40.99 241
See more Jpm Gl Eqmf Etf price history

Jpm Gl Eqmf Etf (JPGL) Regulatory News

Date Source Headline
See more Jpm Gl Eqmf Etf regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered