| Price | $48.925 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.7075 1.47% |
| Buy | $48.825 |
| Sell | $48.71 |
| Last Trade: | Buy 24.00 at $48.925 |
| Day's Volume: | 893 |
| Last Close: | $48.925 |
| Open: | $48.355 |
| ISIN: | IE00BJRCLL96 |
| Day's Range | $48.355 - $48.925 |
| 52wk Range: | $35.83 - $48.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.58534 |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $48.925 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 1 | $48.63 | SI Trade |
14:09:40 - 06-Feb-26 |
| Sell* | 508 | $48.61 | Automatic Execution |
14:00:51 - 06-Feb-26 |
| Buy* | 1 | $48.65 | SI Trade |
13:32:39 - 06-Feb-26 |
| Buy* | 6 | $48.65 | SI Trade |
13:32:38 - 06-Feb-26 |
| Buy* | 12 | $48.60 | SI Trade |
12:27:39 - 06-Feb-26 |
| Sell* | 106 | $48.62 | Automatic Execution |
11:57:26 - 06-Feb-26 |
| Sell* | 23 | $48.57 | Automatic Execution |
11:44:30 - 06-Feb-26 |
| Buy* | 3 | $48.555 | Automatic Execution |
11:42:18 - 06-Feb-26 |
| Buy* | 84 | $48.555 | Automatic Execution |
11:42:16 - 06-Feb-26 |
Jpm Gl Eqmf Etf (JPGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
