| Price | $45.71 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.195 -0.42% |
| Buy | $45.67 |
| Sell | $45.62 |
| Last Trade: | Buy 1.00 at $45.71 |
| Day's Volume: | 1,014 |
| Last Close: | $45.71 |
| Open: | $45.85 |
| ISIN: | IE00BJRCLL96 |
| Day's Range | $45.71 - $45.91 |
| 52wk Range: | $35.83 - $46.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.85412 |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.71 | Suspected BUY Trade |
16:35:17 - 16-Dec-25 |
| Sell* | 152 | $45.79 | Automatic Execution |
15:12:20 - 16-Dec-25 |
| Buy* | 40 | $45.85 | SI Trade |
14:53:46 - 16-Dec-25 |
| Sell* | 22 | $45.90 | Automatic Execution |
14:38:44 - 16-Dec-25 |
| Buy* | 47 | $45.91 | Automatic Execution |
12:51:52 - 16-Dec-25 |
| Buy* | 30 | $45.93 | SI Trade |
12:11:44 - 16-Dec-25 |
| Buy* | 45 | $45.88 | Automatic Execution |
11:04:03 - 16-Dec-25 |
| Sell* | 77 | $45.85 | Automatic Execution |
09:55:45 - 16-Dec-25 |
| Unknown* | 0 | $45.87 | SI Trade |
08:20:58 - 16-Dec-25 |
| Buy* | 254 | $45.87 | Automatic Execution |
08:11:27 - 16-Dec-25 |
Jpm Gl Eqmf Etf (JPGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
