| Price | $42.675 on 18-07-2025 at 18:30:07 |
|---|---|
| Change | $0.1575 0.37% |
| Buy | $42.75 |
| Sell | $42.645 |
| Buy / Sell JPGL Shares | |
| Last Trade: | Buy 18.00 at $42.675 |
| Day's Volume: | 550 |
| Last Close: | $42.6975 |
| Open: | $42.92 |
| ISIN: | IE00BJRCLL96 |
| Day's Range | $42.67 - $42.92 |
| 52wk Range: | $35.83 - $43.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.73591 |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $42.675 | Automatic Execution |
12:05:50 - 18-Jul-25 |
| Buy* | 21 | $42.67 | Automatic Execution |
11:37:43 - 18-Jul-25 |
| Buy* | 9 | $42.74 | SI Trade |
10:48:34 - 18-Jul-25 |
| Buy* | 495 | $42.74 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 0 | $42.81 | SI Trade |
08:06:46 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
08:00:43 - 18-Jul-25 |
| Unknown* | 0 | $43.07 | SI Trade |
08:00:04 - 18-Jul-25 |
| Buy* | 3 | $42.625 | SI Trade |
15:15:25 - 17-Jul-25 |
| Sell* | 1 | $42.50 | SI Trade |
14:59:05 - 17-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
13:23:54 - 17-Jul-25 |
Jpm Gl Eqmf Etf (JPGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
