| Price | $44.345 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $44.325 |
| Sell | $44.23 |
| Last Trade: | Buy 10.00 at $44.345 |
| Day's Volume: | 1,330 |
| Last Close: | $44.345 |
| Open: | $44.31 |
| ISIN: | IE00BJRCLL96 |
| Day's Range | $44.31 - $44.405 |
| 52wk Range: | $35.83 - $44.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.35879 |
| Shares in Issue: | N/A |
Jpm Gl Eqmf Etf (JPGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.345 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 324 | $44.38 | Automatic Execution |
15:33:09 - 19-Sep-25 |
| Sell* | 44 | $44.38 | Automatic Execution |
15:14:41 - 19-Sep-25 |
| Sell* | 40 | $44.38 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
14:38:41 - 19-Sep-25 |
| Sell* | 230 | $44.405 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 0 | $44.35 | SI Trade |
13:17:15 - 19-Sep-25 |
| Buy* | 9 | $44.405 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 283 | $44.35 | SI Trade |
13:17:15 - 19-Sep-25 |
Jpm Gl Eqmf Etf (JPGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
