| Price | 8,041.00p on 10-07-2026 at 17:45:07 |
|---|---|
| Change | -27.00p -0.33% |
| Buy | 8,044.00p |
| Sell | 8,038.00p |
| Last Trade: | Sell 41.00 at 8,030.00p |
| Day's Volume: | 0 |
| Last Close: | 8,041.00p |
| Open: | 8,068.00p |
| ISIN: | JE00B3QBQJ84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,909.50p - 8,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt S Jpy L Gbp (JPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 8,030.00p | Automatic Execution |
09:01:32 - 07-Jul-26 |
| Buy* | 7 | 8,041.00p | Automatic Execution |
08:02:52 - 07-Jul-26 |
| Buy* | 33 | 8,046.00p | Suspected BUY Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | 8,027.00p | SI Trade |
08:29:16 - 06-Jul-26 |
| Unknown* | 0 | 7,959.00p | SI Trade |
13:09:45 - 30-Jun-26 |
| Buy* | 50 | 7,961.00p | Automatic Execution |
10:20:45 - 30-Jun-26 |
| Unknown* | 0 | 7,958.00p | SI Trade |
08:42:20 - 30-Jun-26 |
| Unknown* | 0 | 7,958.00p | SI Trade |
08:42:19 - 30-Jun-26 |
| Buy* | 1 | 7,958.00p | Automatic Execution |
08:42:19 - 30-Jun-26 |
| Unknown* | 0 | 7,928.00p | SI Trade |
08:01:08 - 29-Jun-26 |
Wt S Jpy L Gbp (JPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
