Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Jpy L Gbp (JPGB) Share Price

Price 7,718.00p on 02-04-2026 at 18:15:07
Change -11.00p -0.14%
Buy 7,725.00p
Sell 7,711.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 7,719.00p
Day's Volume: 0
Last Close: 7,718.00p
Open: 7,729.00p
ISIN: JE00B3QBQJ84
Day's Range 0.00p - 0.00p
52wk Range: 6,411.50p - 7,814.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Jpy L Gbp (JPGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 7,719.00p Automatic Execution
 15:07:51 - 31-Mar-26
Buy* 1 7,721.00p Automatic Execution
 13:00:52 - 30-Mar-26
Buy* 1 7,721.00p Automatic Execution
 13:00:49 - 30-Mar-26
Buy* 1 7,769.00p Automatic Execution
 13:57:04 - 23-Mar-26
Buy* 1 7,769.00p Automatic Execution
 13:57:00 - 23-Mar-26
Buy* 23 7,770.00p Automatic Execution
 13:57:00 - 23-Mar-26
Sell* 1 7,762.00p Automatic Execution
 16:13:26 - 18-Mar-26
Sell* 2 7,760.00p Automatic Execution
 16:08:48 - 18-Mar-26
Sell* 2 7,760.00p Automatic Execution
 16:08:44 - 18-Mar-26
Sell* 2 7,760.00p Automatic Execution
 16:08:41 - 18-Mar-26
See more Wt S Jpy L Gbp trades

Wt S Jpy L Gbp (JPGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 7,679.50 7,729.00 7,679.50 7,729.00 0
31st Mar 2026 (Tue) 7,719.00 7,719.00 7,719.00 7,679.50 10
30th Mar 2026 (Mon) 7,721.00 7,721.00 7,721.00 7,697.50 2
27th Mar 2026 (Fri) 7,788.00 7,788.00 7,781.00 7,781.00 0
26th Mar 2026 (Thu) 7,784.50 7,788.00 7,784.50 7,788.00 0
25th Mar 2026 (Wed) 7,774.00 7,784.50 7,774.00 7,784.50 0
24th Mar 2026 (Tue) 7,770.00 7,774.00 7,770.00 7,774.00 0
23rd Mar 2026 (Mon) 7,770.00 7,770.00 7,769.00 7,770.00 25
20th Mar 2026 (Fri) 7,721.00 7,750.50 7,721.00 7,750.50 0
19th Mar 2026 (Thu) 7,764.00 7,764.00 7,721.00 7,721.00 0
18th Mar 2026 (Wed) 7,760.00 7,762.00 7,760.00 7,764.00 13
17th Mar 2026 (Tue) 7,730.00 7,743.00 7,730.00 7,743.00 0
16th Mar 2026 (Mon) 7,710.00 7,730.00 7,710.00 7,730.00 0
13th Mar 2026 (Fri) 7,758.00 7,758.00 7,710.00 7,710.00 0
12th Mar 2026 (Thu) 7,766.00 7,766.00 7,758.00 7,758.00 0
11th Mar 2026 (Wed) 7,738.00 7,766.00 7,738.00 7,766.00 0
10th Mar 2026 (Tue) 7,736.00 7,736.00 7,736.00 7,738.00 2
9th Mar 2026 (Mon) 7,695.00 7,726.00 7,695.00 7,726.00 0
6th Mar 2026 (Fri) 7,674.00 7,674.00 7,674.00 7,695.00 50
5th Mar 2026 (Thu) 7,647.00 7,650.50 7,647.00 7,650.50 0
4th Mar 2026 (Wed) 7,655.50 7,655.50 7,647.00 7,647.00 0
3rd Mar 2026 (Tue) 7,677.50 7,677.50 7,655.50 7,655.50 0
2nd Mar 2026 (Mon) 7,651.00 7,677.50 7,651.00 7,677.50 0
See more Wt S Jpy L Gbp price history

Wt S Jpy L Gbp (JPGB) Regulatory News

Date Source Headline
See more Wt S Jpy L Gbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered