| Price | 7,864.00p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | 17.50p 0.22% |
| Buy | 7,885.00p |
| Sell | 7,875.00p |
| Last Trade: | Unknown 0.00 at 7,863.00p |
| Day's Volume: | 69 |
| Last Close: | 7,880.00p |
| Open: | 7,864.00p |
| ISIN: | JE00B3QBQJ84 |
| Day's Range | 7,863.00p - 7,864.00p |
| 52wk Range: | 6,728.00p - 7,934.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,863.94203p |
| Shares in Issue: | N/A |
Wt S Jpy L Gbp (JPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,863.00p | SI Trade |
08:01:28 - 22-May-26 |
| Sell* | 2 | 7,864.00p | Automatic Execution |
08:01:06 - 22-May-26 |
| Sell* | 2 | 7,864.00p | SI Trade |
08:01:05 - 22-May-26 |
| Sell* | 2 | 7,863.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 2 | 7,863.00p | Automatic Execution |
08:00:57 - 22-May-26 |
| Sell* | 2 | 7,864.00p | SI Trade |
08:00:55 - 22-May-26 |
| Sell* | 2 | 7,864.00p | Automatic Execution |
08:00:55 - 22-May-26 |
| Sell* | 57 | 7,864.00p | Automatic Execution |
08:00:31 - 22-May-26 |
| Sell* | 135 | 7,850.641p | Ordinary |
11:17:55 - 19-May-26 |
| Buy* | 135 | 7,842.00p | Suspected BUY Trade |
16:35:12 - 18-May-26 |
Wt S Jpy L Gbp (JPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
