| Price | 7,793.00p on 28-09-2026 at 18:15:07 |
|---|---|
| Change | 13.00p 0.17% |
| Buy | 7,813.00p |
| Sell | 7,807.00p |
| Last Trade: | Sell 7.00 at 7,793.00p |
| Day's Volume: | 14 |
| Last Close: | 7,810.00p |
| Open: | 7,804.00p |
| ISIN: | JE00B3QBQJ84 |
| Day's Range | 7,793.00p - 7,804.00p |
| 52wk Range: | 7,052.00p - 8,151.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,798.50p |
| Shares in Issue: | N/A |
Wt S Jpy L Gbp (JPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 7,793.00p | Automatic Execution |
14:44:48 - 28-Sep-26 |
| Unknown* | 0 | 7,787.00p | SI Trade |
10:10:24 - 28-Sep-26 |
| Sell* | 7 | 7,804.00p | Automatic Execution |
08:03:38 - 28-Sep-26 |
| Buy* | 7 | 7,822.00p | SI Trade |
13:17:22 - 25-Sep-26 |
| Sell* | 1 | 7,812.00p | SI Trade |
10:58:12 - 25-Sep-26 |
| Buy* | 10 | 7,863.00p | Automatic Execution |
14:03:32 - 22-Sep-26 |
| Buy* | 1 | 7,881.00p | SI Trade |
15:57:41 - 21-Sep-26 |
| Buy* | 14 | 7,877.00p | Automatic Execution |
15:05:33 - 21-Sep-26 |
| Unknown* | 0 | 7,875.00p | SI Trade |
11:14:52 - 21-Sep-26 |
| Unknown* | 0 | 7,875.00p | SI Trade |
12:55:42 - 18-Sep-26 |
Wt S Jpy L Gbp (JPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
