| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 7,793.00p | Automatic Execution |
14:44:48 - 28-Sep-26 |
| Unknown* | 0 | 7,787.00p | SI Trade |
10:10:24 - 28-Sep-26 |
| Sell* | 7 | 7,804.00p | Automatic Execution |
08:03:38 - 28-Sep-26 |
| Buy* | 7 | 7,822.00p | SI Trade |
13:17:22 - 25-Sep-26 |
| Sell* | 1 | 7,812.00p | SI Trade |
10:58:12 - 25-Sep-26 |
| Buy* | 10 | 7,863.00p | Automatic Execution |
14:03:32 - 22-Sep-26 |
| Buy* | 1 | 7,881.00p | SI Trade |
15:57:41 - 21-Sep-26 |
| Buy* | 14 | 7,877.00p | Automatic Execution |
15:05:33 - 21-Sep-26 |
| Unknown* | 0 | 7,875.00p | SI Trade |
11:14:52 - 21-Sep-26 |
| Unknown* | 0 | 7,875.00p | SI Trade |
12:55:42 - 18-Sep-26 |
| Sell* | 409 | 7,875.00p | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Unknown* | 0 | 7,878.00p | SI Trade |
08:44:46 - 18-Sep-26 |
| Sell* | 4 | 7,853.00p | Automatic Execution |
08:25:26 - 18-Sep-26 |
| Buy* | 2 | 7,853.00p | SI Trade |
08:18:36 - 18-Sep-26 |
| Buy* | 8 | 7,853.00p | SI Trade |
08:18:27 - 18-Sep-26 |
| Buy* | 8 | 7,853.00p | Automatic Execution |
08:18:27 - 18-Sep-26 |
| Buy* | 8 | 7,854.00p | SI Trade |
08:18:21 - 18-Sep-26 |
| Buy* | 8 | 7,854.00p | Automatic Execution |
08:18:21 - 18-Sep-26 |
| Buy* | 8 | 7,854.00p | SI Trade |
08:18:18 - 18-Sep-26 |
| Buy* | 8 | 7,854.00p | Automatic Execution |
08:18:18 - 18-Sep-26 |
| Buy* | 8 | 7,853.00p | SI Trade |
08:18:14 - 18-Sep-26 |
| Buy* | 8 | 7,853.00p | Automatic Execution |
08:18:14 - 18-Sep-26 |
| Buy* | 1 | 7,854.00p | SI Trade |
08:18:13 - 18-Sep-26 |
| Buy* | 8 | 7,854.00p | Automatic Execution |
08:18:13 - 18-Sep-26 |
| Buy* | 1 | 7,854.00p | SI Trade |
08:18:13 - 18-Sep-26 |
| Buy* | 1 | 7,854.00p | Automatic Execution |
08:18:13 - 18-Sep-26 |
| Buy* | 1 | 7,855.00p | SI Trade |
08:18:11 - 18-Sep-26 |
| Buy* | 1 | 7,855.00p | Automatic Execution |
08:18:11 - 18-Sep-26 |
| Buy* | 1 | 7,854.00p | SI Trade |
08:18:10 - 18-Sep-26 |
| Buy* | 1 | 7,854.00p | Automatic Execution |
08:18:10 - 18-Sep-26 |
| Buy* | 1 | 7,854.00p | SI Trade |
08:18:08 - 18-Sep-26 |
| Buy* | 1 | 7,854.00p | Automatic Execution |
08:18:08 - 18-Sep-26 |
| Buy* | 1 | 7,853.00p | SI Trade |
08:18:03 - 18-Sep-26 |
| Buy* | 1 | 7,853.00p | Automatic Execution |
08:18:03 - 18-Sep-26 |
| Buy* | 368 | 7,853.00p | Automatic Execution |
08:18:01 - 18-Sep-26 |
| Unknown* | 0 | 7,785.00p | SI Trade |
15:02:25 - 17-Sep-26 |
| Unknown* | 0 | 7,801.00p | SI Trade |
11:54:08 - 17-Sep-26 |
| Unknown* | 0 | 7,795.00p | SI Trade |
11:52:20 - 17-Sep-26 |
| Sell* | 10 | 7,795.00p | Automatic Execution |
11:52:20 - 17-Sep-26 |
| Buy* | 10 | 7,801.00p | Automatic Execution |
11:48:59 - 17-Sep-26 |
| Unknown* | 0 | 7,803.00p | SI Trade |
11:31:09 - 17-Sep-26 |
| Unknown* | 0 | 7,797.00p | SI Trade |
13:32:04 - 16-Sep-26 |
| Sell* | 1 | 7,802.00p | SI Trade |
09:41:04 - 16-Sep-26 |
| Sell* | 5 | 7,802.00p | Automatic Execution |
09:41:00 - 16-Sep-26 |
| Buy* | 1 | 7,786.00p | SI Trade |
08:04:39 - 11-Sep-26 |
| Buy* | 2 | 7,786.00p | Automatic Execution |
08:04:27 - 11-Sep-26 |
| Unknown* | 0 | 7,755.00p | SI Trade |
14:03:49 - 09-Sep-26 |
| Unknown* | 0 | 7,759.00p | SI Trade |
08:51:09 - 09-Sep-26 |
| Unknown* | 0 | 7,770.00p | SI Trade |
08:00:40 - 08-Sep-26 |
| Unknown* | 0 | 7,869.00p | SI Trade |
16:20:52 - 03-Sep-26 |
| Unknown* | 0 | 7,923.00p | SI Trade |
09:04:05 - 03-Sep-26 |
| Buy* | 1 | 7,922.00p | Automatic Execution |
09:04:03 - 03-Sep-26 |
| Unknown* | 0 | 7,922.00p | SI Trade |
09:04:03 - 03-Sep-26 |
| Buy* | 8 | 7,922.00p | Automatic Execution |
09:04:00 - 03-Sep-26 |
| Unknown* | 0 | 7,925.00p | SI Trade |
09:02:01 - 03-Sep-26 |
| Buy* | 1 | 7,925.00p | SI Trade |
09:01:59 - 03-Sep-26 |
| Buy* | 1 | 7,925.00p | Automatic Execution |
09:01:59 - 03-Sep-26 |
| Buy* | 1 | 7,926.00p | SI Trade |
09:01:51 - 03-Sep-26 |
| Buy* | 1 | 7,926.00p | Automatic Execution |
09:01:51 - 03-Sep-26 |
| Buy* | 14 | 7,925.00p | Automatic Execution |
09:01:41 - 03-Sep-26 |
| Sell* | 6 | 7,919.00p | Automatic Execution |
08:43:21 - 03-Sep-26 |
| Unknown* | 0 | 8,049.00p | SI Trade |
12:29:09 - 02-Sep-26 |
| Unknown* | 0 | 8,049.00p | SI Trade |
11:10:47 - 02-Sep-26 |
| Unknown* | 0 | 8,055.00p | SI Trade |
10:57:03 - 02-Sep-26 |
| Unknown* | 0 | 8,049.00p | SI Trade |
08:00:52 - 02-Sep-26 |
| Unknown* | 0 | 8,096.00p | SI Trade |
11:53:33 - 28-Aug-26 |
| Sell* | 2 | 8,097.00p | SI Trade |
11:53:25 - 28-Aug-26 |
| Sell* | 2 | 8,097.00p | Automatic Execution |
11:53:25 - 28-Aug-26 |
| Sell* | 2 | 8,097.00p | Automatic Execution |
11:53:24 - 28-Aug-26 |
| Sell* | 2 | 8,097.00p | SI Trade |
11:53:24 - 28-Aug-26 |
| Sell* | 2 | 8,096.00p | Automatic Execution |
11:52:32 - 28-Aug-26 |
| Sell* | 2 | 8,096.00p | SI Trade |
11:52:31 - 28-Aug-26 |
| Sell* | 2 | 8,096.00p | SI Trade |
11:52:26 - 28-Aug-26 |
| Sell* | 2 | 8,096.00p | Automatic Execution |
11:52:26 - 28-Aug-26 |
| Sell* | 1 | 8,096.00p | SI Trade |
11:51:25 - 28-Aug-26 |
| Sell* | 2 | 8,096.00p | Automatic Execution |
11:51:25 - 28-Aug-26 |
| Unknown* | 0 | 8,103.00p | SI Trade |
11:49:15 - 28-Aug-26 |
| Buy* | 10 | 8,103.00p | Automatic Execution |
11:49:15 - 28-Aug-26 |
| Sell* | 1 | 8,076.00p | Uncrossing Trade |
16:35:00 - 27-Aug-26 |
| Unknown* | 0 | 8,079.00p | SI Trade |
08:43:26 - 27-Aug-26 |
| Sell* | 8 | 8,079.00p | Automatic Execution |
08:43:26 - 27-Aug-26 |
| Sell* | 1 | 8,080.00p | SI Trade |
15:13:09 - 26-Aug-26 |
| Unknown* | 0 | 8,094.00p | SI Trade |
14:32:14 - 26-Aug-26 |
| Unknown* | 0 | 8,098.00p | SI Trade |
08:02:05 - 26-Aug-26 |
| Unknown* | 0 | 8,093.00p | SI Trade |
16:18:53 - 24-Aug-26 |
| Unknown* | 0 | 8,087.00p | SI Trade |
13:42:33 - 24-Aug-26 |
| Sell* | 2 | 8,092.00p | Automatic Execution |
08:03:08 - 24-Aug-26 |
| Sell* | 12 | 8,091.00p | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Unknown* | 0 | 8,091.00p | SI Trade |
08:01:03 - 24-Aug-26 |
| Unknown* | 0 | 8,074.00p | SI Trade |
13:59:02 - 21-Aug-26 |
| Sell* | 10 | 8,083.00p | Automatic Execution |
08:32:59 - 21-Aug-26 |
| Unknown* | 0 | 8,178.00p | SI Trade |
15:19:47 - 20-Aug-26 |
| Unknown* | 0 | 8,070.00p | SI Trade |
13:39:11 - 20-Aug-26 |
| Sell* | 11 | 8,065.00p | SI Trade |
13:30:51 - 20-Aug-26 |
| Unknown* | 0 | 8,062.00p | SI Trade |
11:13:03 - 20-Aug-26 |
| Buy* | 1 | 8,062.00p | SI Trade |
11:12:56 - 20-Aug-26 |
| Buy* | 1 | 8,062.00p | Automatic Execution |
11:12:56 - 20-Aug-26 |
| Buy* | 10 | 8,062.00p | Automatic Execution |
11:12:55 - 20-Aug-26 |
| Sell* | 20 | 8,047.00p | Automatic Execution |
08:51:10 - 20-Aug-26 |
| Sell* | 4 | 8,048.00p | Automatic Execution |
08:40:53 - 20-Aug-26 |
| Buy* | 20 | 8,054.00p | Automatic Execution |
08:40:03 - 20-Aug-26 |
| Sell* | 5 | 8,046.00p | Automatic Execution |
08:36:52 - 20-Aug-26 |
| Sell* | 9 | 8,046.00p | SI Trade |
08:36:51 - 20-Aug-26 |
| Sell* | 2 | 8,046.00p | SI Trade |
08:36:49 - 20-Aug-26 |
| Sell* | 2 | 8,046.00p | Automatic Execution |
08:36:49 - 20-Aug-26 |
| Sell* | 2 | 8,045.00p | SI Trade |
08:36:45 - 20-Aug-26 |
| Sell* | 2 | 8,045.00p | Automatic Execution |
08:36:45 - 20-Aug-26 |
| Sell* | 2 | 8,045.00p | SI Trade |
08:36:25 - 20-Aug-26 |
| Sell* | 2 | 8,045.00p | Automatic Execution |
08:36:25 - 20-Aug-26 |
| Sell* | 1 | 8,046.00p | SI Trade |
08:36:17 - 20-Aug-26 |
| Sell* | 2 | 8,046.00p | Automatic Execution |
08:36:17 - 20-Aug-26 |
| Sell* | 1 | 8,045.00p | SI Trade |
08:36:04 - 20-Aug-26 |
| Sell* | 2 | 8,045.00p | Automatic Execution |
08:36:04 - 20-Aug-26 |
| Buy* | 19 | 8,151.00p | Automatic Execution |
08:30:27 - 20-Aug-26 |
| Sell* | 1 | 8,031.00p | Automatic Execution |
15:32:49 - 19-Aug-26 |
| Unknown* | 0 | 8,035.00p | SI Trade |
15:29:59 - 19-Aug-26 |
| Sell* | 1 | 8,034.00p | Automatic Execution |
15:29:43 - 19-Aug-26 |
| Sell* | 1 | 8,035.00p | SI Trade |
15:29:43 - 19-Aug-26 |
| Sell* | 2 | 8,035.00p | Automatic Execution |
15:29:43 - 19-Aug-26 |
| Sell* | 1 | 8,034.00p | SI Trade |
15:29:43 - 19-Aug-26 |
| Sell* | 1 | 8,035.00p | SI Trade |
15:29:19 - 19-Aug-26 |
| Sell* | 1 | 8,035.00p | Automatic Execution |
15:29:19 - 19-Aug-26 |
| Sell* | 1 | 8,034.00p | SI Trade |
15:29:07 - 19-Aug-26 |
| Sell* | 1 | 8,034.00p | Automatic Execution |
15:29:07 - 19-Aug-26 |
| Sell* | 1 | 8,034.00p | SI Trade |
15:29:02 - 19-Aug-26 |
| Sell* | 1 | 8,034.00p | Automatic Execution |
15:29:02 - 19-Aug-26 |
| Sell* | 2 | 8,034.00p | SI Trade |
15:28:45 - 19-Aug-26 |
| Sell* | 1 | 8,034.00p | Automatic Execution |
15:28:45 - 19-Aug-26 |
| Buy* | 4 | 8,054.00p | Automatic Execution |
13:04:03 - 18-Aug-26 |
| Unknown* | 0 | 8,054.00p | SI Trade |
10:56:56 - 18-Aug-26 |
| Unknown* | 0 | 8,051.00p | SI Trade |
08:58:28 - 18-Aug-26 |
| Unknown* | 0 | 8,056.00p | SI Trade |
08:27:48 - 18-Aug-26 |
| Unknown* | 0 | 8,049.00p | SI Trade |
08:00:38 - 18-Aug-26 |
| Unknown* | 0 | 8,050.00p | SI Trade |
14:57:40 - 17-Aug-26 |
| Unknown* | 0 | 8,046.00p | SI Trade |
14:05:27 - 17-Aug-26 |
| Buy* | 1 | 8,030.00p | SI Trade |
12:40:52 - 14-Aug-26 |
| Buy* | 8 | 8,030.00p | Automatic Execution |
12:39:29 - 14-Aug-26 |
| Unknown* | 0 | 8,013.00p | SI Trade |
15:46:52 - 11-Aug-26 |
| Sell* | 2 | 7,987.00p | SI Trade |
14:47:08 - 10-Aug-26 |
| Sell* | 2 | 7,987.00p | Automatic Execution |
14:47:08 - 10-Aug-26 |
| Sell* | 2 | 7,987.00p | SI Trade |
14:47:08 - 10-Aug-26 |
| Sell* | 2 | 7,987.00p | Automatic Execution |
14:47:08 - 10-Aug-26 |
| Unknown* | 0 | 7,987.00p | SI Trade |
14:47:08 - 10-Aug-26 |
| Sell* | 1 | 7,988.00p | SI Trade |
14:47:07 - 10-Aug-26 |
| Sell* | 2 | 7,988.00p | Automatic Execution |
14:47:07 - 10-Aug-26 |
| Unknown* | 0 | 7,996.00p | SI Trade |
14:34:35 - 10-Aug-26 |
| Buy* | 6 | 7,996.00p | Automatic Execution |
14:34:35 - 10-Aug-26 |
| Unknown* | 0 | 7,986.00p | SI Trade |
13:03:56 - 10-Aug-26 |
| Buy* | 1 | 7,931.00p | Automatic Execution |
16:12:56 - 07-Aug-26 |
| Unknown* | 0 | 7,934.00p | SI Trade |
09:35:33 - 07-Aug-26 |
| Unknown* | 0 | 7,934.00p | SI Trade |
09:35:33 - 07-Aug-26 |
| Buy* | 1 | 7,934.00p | Automatic Execution |
09:35:33 - 07-Aug-26 |
| Buy* | 3 | 7,935.00p | Automatic Execution |
09:35:31 - 07-Aug-26 |
| Unknown* | 0 | 7,912.00p | SI Trade |
09:34:36 - 06-Aug-26 |
| Unknown* | 0 | 7,902.00p | SI Trade |
08:36:36 - 06-Aug-26 |
| Unknown* | 0 | 7,907.00p | SI Trade |
08:30:28 - 06-Aug-26 |
| Sell* | 12 | 7,905.00p | Automatic Execution |
13:02:08 - 05-Aug-26 |
| Unknown* | 0 | 7,906.00p | SI Trade |
10:17:10 - 05-Aug-26 |
| Sell* | 24 | 7,872.00p | Automatic Execution |
08:02:00 - 04-Aug-26 |
| Unknown* | 0 | 7,844.00p | SI Trade |
14:30:44 - 03-Aug-26 |
| Unknown* | 0 | 7,844.00p | SI Trade |
14:30:43 - 03-Aug-26 |
| Buy* | 1 | 7,844.00p | Automatic Execution |
14:30:43 - 03-Aug-26 |
| Unknown* | 0 | 7,863.00p | SI Trade |
10:56:26 - 03-Aug-26 |
| Sell* | 4 | 7,839.00p | Automatic Execution |
09:02:38 - 03-Aug-26 |
| Buy* | 1 | 7,854.00p | SI Trade |
08:06:08 - 03-Aug-26 |
| Buy* | 9 | 7,854.00p | Automatic Execution |
08:05:35 - 03-Aug-26 |
| Unknown* | 0 | 7,969.00p | SI Trade |
15:48:32 - 31-Jul-26 |
| Sell* | 7 | 7,969.00p | Automatic Execution |
15:48:32 - 31-Jul-26 |
| Sell* | 1 | 7,968.00p | Automatic Execution |
15:47:56 - 31-Jul-26 |
| Unknown* | 0 | 7,967.00p | SI Trade |
15:47:53 - 31-Jul-26 |
| Sell* | 9 | 7,968.00p | Automatic Execution |
15:47:40 - 31-Jul-26 |
| Unknown* | 0 | 7,974.00p | SI Trade |
15:40:46 - 31-Jul-26 |
| Unknown* | 0 | 8,010.00p | SI Trade |
12:24:12 - 31-Jul-26 |
| Unknown* | 0 | 7,963.00p | SI Trade |
16:26:16 - 30-Jul-26 |
| Buy* | 4 | 7,969.00p | Automatic Execution |
16:17:31 - 30-Jul-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
15:47:42 - 30-Jul-26 |
| Sell* | 7 | 7,961.00p | Automatic Execution |
15:45:15 - 30-Jul-26 |
| Buy* | 5 | 7,951.00p | Automatic Execution |
15:28:26 - 30-Jul-26 |
| Buy* | 2 | 7,936.00p | Automatic Execution |
15:27:49 - 30-Jul-26 |
| Sell* | 1 | 8,107.00p | Automatic Execution |
13:39:44 - 30-Jul-26 |
| Unknown* | 0 | 8,107.00p | SI Trade |
13:39:43 - 30-Jul-26 |
| Unknown* | 0 | 8,119.00p | SI Trade |
08:37:36 - 30-Jul-26 |
| Unknown* | 0 | 8,093.00p | SI Trade |
15:05:43 - 29-Jul-26 |
| Sell* | 1 | 8,092.00p | Automatic Execution |
14:58:23 - 29-Jul-26 |
| Unknown* | 0 | 8,092.00p | SI Trade |
14:58:20 - 29-Jul-26 |
| Unknown* | 0 | 8,089.00p | SI Trade |
14:53:03 - 29-Jul-26 |
| Sell* | 1 | 8,086.00p | SI Trade |
10:32:16 - 29-Jul-26 |
| Unknown* | 0 | 8,099.00p | SI Trade |
09:07:02 - 29-Jul-26 |
| Unknown* | 0 | 8,099.00p | SI Trade |
08:48:17 - 28-Jul-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
16:04:28 - 27-Jul-26 |
| Unknown* | 0 | 8,098.00p | SI Trade |
15:34:35 - 27-Jul-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
11:14:18 - 27-Jul-26 |
| Unknown* | 0 | 8,117.00p | SI Trade |
08:02:06 - 27-Jul-26 |
| Buy* | 1 | 8,117.00p | Automatic Execution |
08:01:46 - 27-Jul-26 |
| Buy* | 1 | 8,117.00p | SI Trade |
08:01:45 - 27-Jul-26 |
| Unknown* | 0 | 8,107.00p | SI Trade |
15:53:12 - 24-Jul-26 |
| Unknown* | 0 | 8,105.00p | SI Trade |
10:24:42 - 24-Jul-26 |
| Unknown* | 0 | 8,111.00p | SI Trade |
09:59:40 - 23-Jul-26 |
| Unknown* | 0 | 8,101.00p | SI Trade |
09:54:51 - 22-Jul-26 |
| Unknown* | 0 | 8,101.00p | SI Trade |
09:54:25 - 22-Jul-26 |