| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,863.00p | SI Trade |
08:01:28 - 22-May-26 |
| Sell* | 2 | 7,864.00p | Automatic Execution |
08:01:06 - 22-May-26 |
| Sell* | 2 | 7,864.00p | SI Trade |
08:01:05 - 22-May-26 |
| Sell* | 2 | 7,863.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 2 | 7,863.00p | Automatic Execution |
08:00:57 - 22-May-26 |
| Sell* | 2 | 7,864.00p | SI Trade |
08:00:55 - 22-May-26 |
| Sell* | 2 | 7,864.00p | Automatic Execution |
08:00:55 - 22-May-26 |
| Sell* | 57 | 7,864.00p | Automatic Execution |
08:00:31 - 22-May-26 |
| Sell* | 135 | 7,850.641p | Ordinary |
11:17:55 - 19-May-26 |
| Buy* | 135 | 7,842.00p | Suspected BUY Trade |
16:35:12 - 18-May-26 |
| Buy* | 135 | 7,832.8899p | Ordinary |
14:02:08 - 18-May-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | 7,797.00p | SI Trade |
12:32:49 - 15-May-26 |
| Unknown* | 0 | 7,807.00p | SI Trade |
11:49:50 - 15-May-26 |
| Buy* | 10 | 7,855.00p | Automatic Execution |
15:15:21 - 14-May-26 |
| Unknown* | 0 | 7,868.00p | SI Trade |
10:35:55 - 11-May-26 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | 7,861.00p | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | 7,861.00p | SI Trade |
08:02:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:02:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:02:04 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:02:03 - 11-May-26 |
| Buy* | 1 | 7,862.00p | SI Trade |
08:01:30 - 11-May-26 |
| Buy* | 1 | 7,862.00p | Automatic Execution |
08:01:30 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:22 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:22 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:17 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:16 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:02 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:02 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:00:51 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:00:51 - 11-May-26 |
| Buy* | 1 | 7,862.00p | Automatic Execution |
08:00:42 - 11-May-26 |
| Buy* | 1 | 7,862.00p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 91 | 7,861.00p | Automatic Execution |
08:00:32 - 11-May-26 |
| Sell* | 1 | 7,812.00p | Automatic Execution |
08:11:28 - 07-May-26 |
| Buy* | 1 | 7,647.00p | Automatic Execution |
08:00:29 - 07-May-26 |
| Unknown* | 0 | 7,814.00p | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | 7,814.00p | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 0 | 7,814.00p | SI Trade |
06:59:36 - 07-May-26 |
| Buy* | 63 | 7,851.675p | Ordinary |
14:12:46 - 01-May-26 |
| Buy* | 6 | 7,797.00p | Automatic Execution |
14:55:35 - 30-Apr-26 |
| Sell* | 1 | 7,721.00p | Automatic Execution |
12:46:14 - 30-Apr-26 |
| Buy* | 1 | 7,811.00p | Automatic Execution |
11:57:54 - 30-Apr-26 |
| Buy* | 1 | 7,934.00p | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Sell* | 65 | 7,890.276p | Ordinary |
13:20:37 - 28-Apr-26 |
| Sell* | 25 | 7,893.00p | Automatic Execution |
13:08:28 - 28-Apr-26 |
| Sell* | 11 | 7,878.00p | Automatic Execution |
13:13:22 - 22-Apr-26 |
| Buy* | 14 | 7,893.00p | Automatic Execution |
13:09:27 - 22-Apr-26 |
| Buy* | 14 | 7,893.00p | Automatic Execution |
13:09:25 - 22-Apr-26 |
| Buy* | 14 | 7,894.00p | Automatic Execution |
13:09:24 - 22-Apr-26 |
| Buy* | 14 | 7,894.00p | Automatic Execution |
13:09:06 - 22-Apr-26 |
| Buy* | 14 | 7,894.00p | Automatic Execution |
13:08:38 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
13:08:35 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:57 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:55 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:53 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:11 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:55:55 - 22-Apr-26 |
| Sell* | 28 | 7,888.00p | Automatic Execution |
12:39:45 - 16-Apr-26 |
| Sell* | 25 | 7,895.00p | Automatic Execution |
09:22:59 - 15-Apr-26 |
| Sell* | 35 | 7,800.00p | Automatic Execution |
14:04:26 - 08-Apr-26 |
| Buy* | 65 | 7,752.00p | Automatic Execution |
14:38:35 - 07-Apr-26 |
| Buy* | 10 | 7,719.00p | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Buy* | 1 | 7,721.00p | Automatic Execution |
13:00:52 - 30-Mar-26 |
| Buy* | 1 | 7,721.00p | Automatic Execution |
13:00:49 - 30-Mar-26 |
| Buy* | 1 | 7,769.00p | Automatic Execution |
13:57:04 - 23-Mar-26 |
| Buy* | 1 | 7,769.00p | Automatic Execution |
13:57:00 - 23-Mar-26 |
| Buy* | 23 | 7,770.00p | Automatic Execution |
13:57:00 - 23-Mar-26 |
| Sell* | 1 | 7,762.00p | Automatic Execution |
16:13:26 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:48 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:44 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:41 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:39 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:07:15 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:07:13 - 18-Mar-26 |
| Sell* | 2 | 7,736.00p | Automatic Execution |
08:53:57 - 10-Mar-26 |
| Sell* | 50 | 7,674.00p | Automatic Execution |
14:25:49 - 06-Mar-26 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:00:59 - 04-Mar-26 |
| Buy* | 5 | 7,613.00p | Automatic Execution |
16:13:40 - 16-Feb-26 |
| Sell* | 27 | 7,610.00p | Automatic Execution |
09:23:14 - 16-Feb-26 |
| Buy* | 65 | 7,637.71p | Ordinary |
14:19:21 - 11-Feb-26 |
| Sell* | 10 | 7,653.00p | Uncrossing Trade |
16:35:07 - 10-Feb-26 |
| Buy* | 1 | 7,670.00p | Automatic Execution |
15:15:46 - 10-Feb-26 |
| Buy* | 1 | 7,670.00p | Automatic Execution |
15:15:42 - 10-Feb-26 |
| Buy* | 1 | 7,710.00p | Automatic Execution |
13:31:38 - 10-Feb-26 |
| Sell* | 2 | 7,702.00p | Automatic Execution |
11:06:22 - 10-Feb-26 |
| Buy* | 1 | 7,741.00p | Automatic Execution |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | 7,739.00p | Automatic Execution |
08:00:46 - 06-Feb-26 |
| Buy* | 2 | 7,814.00p | Automatic Execution |
12:29:38 - 04-Feb-26 |
| Sell* | 2 | 7,800.00p | Automatic Execution |
11:03:34 - 04-Feb-26 |
| Sell* | 64 | 7,783.693p | Ordinary |
08:05:28 - 04-Feb-26 |
| Buy* | 12 | 7,746.00p | Automatic Execution |
09:47:39 - 03-Feb-26 |
| Sell* | 2 | 7,730.00p | Automatic Execution |
09:46:20 - 03-Feb-26 |
| Buy* | 1 | 7,691.00p | Automatic Execution |
09:46:40 - 29-Jan-26 |
| Buy* | 1 | 7,691.00p | Automatic Execution |
09:46:36 - 29-Jan-26 |
| Unknown* | 0 | 7,705.00p | SI Trade |
08:00:53 - 29-Jan-26 |
| Sell* | 10 | 7,760.00p | Automatic Execution |
12:55:46 - 23-Jan-26 |
| Buy* | 21 | 7,713.00p | Automatic Execution |
14:50:42 - 21-Jan-26 |
| Sell* | 2 | 7,682.00p | Automatic Execution |
10:04:35 - 21-Jan-26 |
| Buy* | 50 | 7,718.00p | Automatic Execution |
15:33:34 - 20-Jan-26 |
| Buy* | 2 | 7,676.00p | Automatic Execution |
10:33:11 - 19-Jan-26 |
| Sell* | 324 | 7,681.351p | Ordinary |
10:44:16 - 16-Jan-26 |
| Sell* | 3 | 7,676.00p | Automatic Execution |
08:06:35 - 16-Jan-26 |
| Sell* | 25 | 7,530.00p | Uncrossing Trade |
08:00:23 - 16-Jan-26 |
| Buy* | 324 | 7,700.738p | Ordinary |
13:33:45 - 15-Jan-26 |
| Buy* | 1 | 7,731.00p | Automatic Execution |
08:46:30 - 15-Jan-26 |
| Buy* | 1 | 7,732.00p | Automatic Execution |
08:46:21 - 15-Jan-26 |
| Buy* | 23 | 7,731.00p | Automatic Execution |
08:45:28 - 15-Jan-26 |
| Buy* | 10 | 7,716.00p | Automatic Execution |
14:54:43 - 14-Jan-26 |
| Sell* | 1 | 7,735.00p | Automatic Execution |
09:55:42 - 14-Jan-26 |
| Sell* | 100 | 7,760.00p | Automatic Execution |
09:17:29 - 13-Jan-26 |
| Sell* | 52 | 7,706.002p | Ordinary |
16:10:31 - 12-Jan-26 |
| Buy* | 130 | 7,667.628p | Ordinary |
09:03:21 - 06-Jan-26 |
| Buy* | 10 | 7,624.00p | Automatic Execution |
09:34:24 - 31-Dec-25 |
| Buy* | 52 | 7,631.666p | Ordinary |
10:45:09 - 30-Dec-25 |
| Buy* | 52 | 7,633.282p | Ordinary |
10:41:53 - 30-Dec-25 |
| Sell* | 312 | 7,606.00p | Automatic Execution |
09:08:38 - 30-Dec-25 |
| Buy* | 2 | 7,617.00p | Automatic Execution |
08:01:09 - 29-Dec-25 |
| Sell* | 12 | 7,596.00p | Uncrossing Trade |
08:00:29 - 24-Dec-25 |
| Buy* | 1 | 7,609.00p | Automatic Execution |
11:44:13 - 23-Dec-25 |
| Buy* | 11 | 7,609.00p | Automatic Execution |
11:44:05 - 23-Dec-25 |
| Sell* | 6 | 7,630.00p | Automatic Execution |
11:42:55 - 22-Dec-25 |
| Buy* | 1 | 7,633.00p | Automatic Execution |
10:30:27 - 22-Dec-25 |
| Buy* | 2 | 7,633.00p | Automatic Execution |
10:30:15 - 22-Dec-25 |
| Buy* | 76 | 7,599.00p | Automatic Execution |
11:14:29 - 19-Dec-25 |
| Buy* | 76 | 7,599.00p | Automatic Execution |
11:14:29 - 19-Dec-25 |
| Buy* | 76 | 7,598.00p | Automatic Execution |
11:14:27 - 19-Dec-25 |
| Buy* | 76 | 7,598.00p | Automatic Execution |
11:13:35 - 19-Dec-25 |
| Buy* | 1 | 7,597.00p | Automatic Execution |
11:13:33 - 19-Dec-25 |
| Buy* | 1 | 7,597.00p | Automatic Execution |
11:13:17 - 19-Dec-25 |
| Buy* | 1 | 7,596.00p | Automatic Execution |
11:13:14 - 19-Dec-25 |
| Buy* | 1 | 7,597.00p | Automatic Execution |
11:12:45 - 19-Dec-25 |
| Buy* | 1 | 7,596.00p | Automatic Execution |
11:12:43 - 19-Dec-25 |
| Buy* | 1 | 7,580.00p | Automatic Execution |
09:16:02 - 19-Dec-25 |
| Buy* | 1 | 7,580.00p | Automatic Execution |
09:15:06 - 19-Dec-25 |
| Buy* | 6 | 7,570.00p | Automatic Execution |
08:12:46 - 19-Dec-25 |
| Buy* | 1 | 7,513.00p | Automatic Execution |
11:30:27 - 18-Dec-25 |
| Buy* | 5 | 7,513.00p | Automatic Execution |
11:29:13 - 18-Dec-25 |
| Sell* | 445 | 7,515.00p | Automatic Execution |
11:21:23 - 12-Dec-25 |
| Buy* | 2 | 7,503.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 1,214 | 7,474.064p | Ordinary |
16:15:06 - 08-Dec-25 |
| Buy* | 1 | 7,475.00p | Automatic Execution |
16:03:51 - 08-Dec-25 |
| Buy* | 1 | 7,475.00p | Automatic Execution |
16:03:51 - 08-Dec-25 |
| Unknown* | 0 | 7,448.00p | SI Trade |
09:51:58 - 05-Dec-25 |
| Sell* | 194 | 7,418.00p | Automatic Execution |
13:30:57 - 02-Dec-25 |
| Sell* | 1,020 | 7,418.00p | Automatic Execution |
13:00:09 - 02-Dec-25 |
| Unknown* | 0 | 7,430.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Unknown* | 0 | 7,392.00p | SI Trade |
08:04:16 - 25-Nov-25 |
| Buy* | 1 | 7,391.00p | Automatic Execution |
08:04:16 - 25-Nov-25 |
| Sell* | 162 | 7,383.00p | Automatic Execution |
16:12:19 - 24-Nov-25 |
| Unknown* | 162 | 7,393.0601p | Ordinary |
13:23:00 - 24-Nov-25 |
| Buy* | 1 | 7,374.00p | Automatic Execution |
13:24:29 - 21-Nov-25 |
| Sell* | 140 | 7,408.00p | Automatic Execution |
16:10:47 - 20-Nov-25 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
13:38:15 - 20-Nov-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:38:12 - 20-Nov-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:36:54 - 20-Nov-25 |
| Buy* | 1 | 7,359.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 189 | 7,349.00p | Automatic Execution |
16:00:30 - 19-Nov-25 |
| Sell* | 1 | 7,365.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 7,372.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Buy* | 243 | 7,337.00p | Automatic Execution |
16:27:37 - 17-Nov-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
10:41:37 - 17-Nov-25 |
| Unknown* | 0 | 7,316.00p | SI Trade |
10:39:06 - 17-Nov-25 |
| Unknown* | 0 | 7,312.00p | SI Trade |
10:38:40 - 17-Nov-25 |
| Unknown* | 0 | 7,318.00p | SI Trade |
10:37:51 - 17-Nov-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
09:45:56 - 17-Nov-25 |
| Unknown* | 0 | 7,317.00p | SI Trade |
09:40:36 - 17-Nov-25 |
| Buy* | 248 | 7,290.00p | Automatic Execution |
10:46:10 - 12-Nov-25 |
| Sell* | 67 | 7,272.00p | Automatic Execution |
14:59:57 - 10-Nov-25 |
| Unknown* | 0 | 7,195.00p | SI Trade |
09:26:07 - 04-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
09:25:41 - 04-Nov-25 |
| Unknown* | 0 | 7,266.00p | SI Trade |
08:33:42 - 30-Oct-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
12:25:58 - 29-Oct-25 |
| Buy* | 1 | 7,199.00p | SI Trade |
12:25:49 - 29-Oct-25 |
| Buy* | 1 | 7,199.00p | Automatic Execution |
12:25:49 - 29-Oct-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
12:25:43 - 29-Oct-25 |
| Buy* | 1 | 7,199.00p | Automatic Execution |
12:25:43 - 29-Oct-25 |
| Unknown* | 0 | 7,203.00p | SI Trade |
08:01:02 - 29-Oct-25 |
| Sell* | 173 | 7,306.00p | Automatic Execution |
15:02:59 - 08-Oct-25 |
| Sell* | 103 | 7,209.00p | Automatic Execution |
16:01:50 - 06-Oct-25 |
| Unknown* | 0 | 7,083.00p | SI Trade |
08:00:45 - 02-Oct-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
09:51:22 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | Automatic Execution |
09:51:22 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | SI Trade |
09:51:19 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | Automatic Execution |
09:51:19 - 18-Sep-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
09:51:18 - 18-Sep-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
12:46:21 - 16-Sep-25 |
| Unknown* | 0 | 7,101.00p | SI Trade |
10:53:19 - 11-Sep-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:36:38 - 27-Aug-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:36:26 - 27-Aug-25 |
| Sell* | 18 | 7,037.00p | Automatic Execution |
09:36:26 - 27-Aug-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
08:39:18 - 26-Aug-25 |