| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 8,030.00p | Automatic Execution |
09:01:32 - 07-Jul-26 |
| Buy* | 7 | 8,041.00p | Automatic Execution |
08:02:52 - 07-Jul-26 |
| Buy* | 33 | 8,046.00p | Suspected BUY Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | 8,027.00p | SI Trade |
08:29:16 - 06-Jul-26 |
| Unknown* | 0 | 7,959.00p | SI Trade |
13:09:45 - 30-Jun-26 |
| Buy* | 50 | 7,961.00p | Automatic Execution |
10:20:45 - 30-Jun-26 |
| Unknown* | 0 | 7,958.00p | SI Trade |
08:42:20 - 30-Jun-26 |
| Unknown* | 0 | 7,958.00p | SI Trade |
08:42:19 - 30-Jun-26 |
| Buy* | 1 | 7,958.00p | Automatic Execution |
08:42:19 - 30-Jun-26 |
| Unknown* | 0 | 7,928.00p | SI Trade |
08:01:08 - 29-Jun-26 |
| Unknown* | 0 | 7,927.00p | SI Trade |
08:00:48 - 29-Jun-26 |
| Buy* | 1 | 7,927.00p | Automatic Execution |
08:00:48 - 29-Jun-26 |
| Unknown* | 0 | 7,913.00p | SI Trade |
08:04:37 - 23-Jun-26 |
| Buy* | 4 | 7,912.00p | Automatic Execution |
08:04:36 - 23-Jun-26 |
| Buy* | 24 | 7,905.00p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | 7,868.00p | SI Trade |
11:03:14 - 18-Jun-26 |
| Buy* | 10 | 7,955.00p | Automatic Execution |
14:15:23 - 17-Jun-26 |
| Buy* | 1 | 7,908.00p | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Unknown* | 0 | 7,943.00p | SI Trade |
14:09:07 - 10-Jun-26 |
| Unknown* | 0 | 7,941.00p | SI Trade |
13:14:16 - 10-Jun-26 |
| Sell* | 6 | 7,934.00p | Automatic Execution |
11:35:28 - 10-Jun-26 |
| Sell* | 6 | 7,935.00p | Automatic Execution |
11:31:46 - 10-Jun-26 |
| Sell* | 11 | 7,935.00p | SI Trade |
11:31:45 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | SI Trade |
11:31:43 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | Automatic Execution |
11:31:43 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | SI Trade |
11:31:40 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | Automatic Execution |
11:31:40 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | SI Trade |
11:31:35 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | Automatic Execution |
11:31:35 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | SI Trade |
11:31:03 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | Automatic Execution |
11:31:03 - 10-Jun-26 |
| Sell* | 1 | 7,934.00p | SI Trade |
11:30:54 - 10-Jun-26 |
| Sell* | 2 | 7,934.00p | Automatic Execution |
11:30:54 - 10-Jun-26 |
| Buy* | 20 | 7,942.00p | Automatic Execution |
10:32:55 - 10-Jun-26 |
| Sell* | 2 | 7,927.00p | SI Trade |
10:31:56 - 10-Jun-26 |
| Sell* | 2 | 7,927.00p | Automatic Execution |
10:31:56 - 10-Jun-26 |
| Sell* | 2 | 7,928.00p | SI Trade |
10:31:54 - 10-Jun-26 |
| Sell* | 2 | 7,928.00p | Automatic Execution |
10:31:54 - 10-Jun-26 |
| Sell* | 2 | 7,928.00p | SI Trade |
10:31:38 - 10-Jun-26 |
| Sell* | 2 | 7,928.00p | Automatic Execution |
10:31:38 - 10-Jun-26 |
| Sell* | 2 | 7,928.00p | SI Trade |
10:31:36 - 10-Jun-26 |
| Sell* | 2 | 7,928.00p | Automatic Execution |
10:31:36 - 10-Jun-26 |
| Buy* | 10 | 7,940.00p | Automatic Execution |
10:30:42 - 10-Jun-26 |
| Unknown* | 0 | 7,891.00p | SI Trade |
08:00:43 - 08-Jun-26 |
| Sell* | 2 | 7,927.00p | Automatic Execution |
08:02:27 - 05-Jun-26 |
| Sell* | 3 | 7,876.00p | Automatic Execution |
12:14:55 - 29-May-26 |
| Sell* | 3 | 7,876.00p | SI Trade |
12:14:53 - 29-May-26 |
| Sell* | 22 | 7,875.00p | Automatic Execution |
12:14:43 - 29-May-26 |
| Unknown* | 0 | 7,887.00p | SI Trade |
08:00:36 - 29-May-26 |
| Sell* | 40 | 7,865.039p | Ordinary |
11:08:06 - 28-May-26 |
| Buy* | 25 | 7,908.843p | Ordinary |
13:43:27 - 27-May-26 |
| Buy* | 40 | 7,906.601p | Ordinary |
08:40:53 - 27-May-26 |
| Sell* | 20 | 7,903.00p | Automatic Execution |
10:37:29 - 26-May-26 |
| Sell* | 23 | 7,904.00p | Automatic Execution |
10:35:29 - 26-May-26 |
| Sell* | 43 | 7,905.00p | SI Trade |
10:33:39 - 26-May-26 |
| Sell* | 4 | 7,905.00p | Automatic Execution |
10:33:37 - 26-May-26 |
| Sell* | 4 | 7,905.00p | SI Trade |
10:33:37 - 26-May-26 |
| Sell* | 4 | 7,905.00p | SI Trade |
09:13:13 - 26-May-26 |
| Sell* | 4 | 7,905.00p | Automatic Execution |
09:13:13 - 26-May-26 |
| Sell* | 4 | 7,905.00p | SI Trade |
09:12:47 - 26-May-26 |
| Sell* | 4 | 7,905.00p | Automatic Execution |
09:12:47 - 26-May-26 |
| Sell* | 4 | 7,905.00p | SI Trade |
09:12:45 - 26-May-26 |
| Sell* | 4 | 7,905.00p | Automatic Execution |
09:12:45 - 26-May-26 |
| Sell* | 4 | 7,905.00p | SI Trade |
09:12:04 - 26-May-26 |
| Sell* | 4 | 7,905.00p | Automatic Execution |
09:12:04 - 26-May-26 |
| Unknown* | 0 | 7,863.00p | SI Trade |
08:01:28 - 22-May-26 |
| Sell* | 2 | 7,864.00p | Automatic Execution |
08:01:06 - 22-May-26 |
| Sell* | 2 | 7,864.00p | SI Trade |
08:01:05 - 22-May-26 |
| Sell* | 2 | 7,863.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 2 | 7,863.00p | Automatic Execution |
08:00:57 - 22-May-26 |
| Sell* | 2 | 7,864.00p | SI Trade |
08:00:55 - 22-May-26 |
| Sell* | 2 | 7,864.00p | Automatic Execution |
08:00:55 - 22-May-26 |
| Sell* | 57 | 7,864.00p | Automatic Execution |
08:00:31 - 22-May-26 |
| Sell* | 135 | 7,850.641p | Ordinary |
11:17:55 - 19-May-26 |
| Buy* | 135 | 7,842.00p | Suspected BUY Trade |
16:35:12 - 18-May-26 |
| Buy* | 135 | 7,832.8899p | Ordinary |
14:02:08 - 18-May-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | 7,797.00p | SI Trade |
12:32:49 - 15-May-26 |
| Unknown* | 0 | 7,807.00p | SI Trade |
11:49:50 - 15-May-26 |
| Buy* | 10 | 7,855.00p | Automatic Execution |
15:15:21 - 14-May-26 |
| Unknown* | 0 | 7,868.00p | SI Trade |
10:35:55 - 11-May-26 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | 7,861.00p | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | 7,861.00p | SI Trade |
08:02:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:02:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:02:04 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:02:03 - 11-May-26 |
| Buy* | 1 | 7,862.00p | SI Trade |
08:01:30 - 11-May-26 |
| Buy* | 1 | 7,862.00p | Automatic Execution |
08:01:30 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:26 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:22 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:22 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:17 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:16 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:01:02 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:01:02 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:00:51 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:00:51 - 11-May-26 |
| Buy* | 1 | 7,862.00p | Automatic Execution |
08:00:42 - 11-May-26 |
| Buy* | 1 | 7,862.00p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 1 | 7,861.00p | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 91 | 7,861.00p | Automatic Execution |
08:00:32 - 11-May-26 |
| Sell* | 1 | 7,812.00p | Automatic Execution |
08:11:28 - 07-May-26 |
| Buy* | 1 | 7,647.00p | Automatic Execution |
08:00:29 - 07-May-26 |
| Unknown* | 0 | 7,814.00p | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | 7,814.00p | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 0 | 7,814.00p | SI Trade |
06:59:36 - 07-May-26 |
| Buy* | 63 | 7,851.675p | Ordinary |
14:12:46 - 01-May-26 |
| Buy* | 6 | 7,797.00p | Automatic Execution |
14:55:35 - 30-Apr-26 |
| Sell* | 1 | 7,721.00p | Automatic Execution |
12:46:14 - 30-Apr-26 |
| Buy* | 1 | 7,811.00p | Automatic Execution |
11:57:54 - 30-Apr-26 |
| Buy* | 1 | 7,934.00p | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Sell* | 65 | 7,890.276p | Ordinary |
13:20:37 - 28-Apr-26 |
| Sell* | 25 | 7,893.00p | Automatic Execution |
13:08:28 - 28-Apr-26 |
| Sell* | 11 | 7,878.00p | Automatic Execution |
13:13:22 - 22-Apr-26 |
| Buy* | 14 | 7,893.00p | Automatic Execution |
13:09:27 - 22-Apr-26 |
| Buy* | 14 | 7,893.00p | Automatic Execution |
13:09:25 - 22-Apr-26 |
| Buy* | 14 | 7,894.00p | Automatic Execution |
13:09:24 - 22-Apr-26 |
| Buy* | 14 | 7,894.00p | Automatic Execution |
13:09:06 - 22-Apr-26 |
| Buy* | 14 | 7,894.00p | Automatic Execution |
13:08:38 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
13:08:35 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:57 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:55 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:53 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:56:11 - 22-Apr-26 |
| Buy* | 1 | 7,894.00p | Automatic Execution |
12:55:55 - 22-Apr-26 |
| Sell* | 28 | 7,888.00p | Automatic Execution |
12:39:45 - 16-Apr-26 |
| Sell* | 25 | 7,895.00p | Automatic Execution |
09:22:59 - 15-Apr-26 |
| Sell* | 35 | 7,800.00p | Automatic Execution |
14:04:26 - 08-Apr-26 |
| Buy* | 65 | 7,752.00p | Automatic Execution |
14:38:35 - 07-Apr-26 |
| Buy* | 10 | 7,719.00p | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Buy* | 1 | 7,721.00p | Automatic Execution |
13:00:52 - 30-Mar-26 |
| Buy* | 1 | 7,721.00p | Automatic Execution |
13:00:49 - 30-Mar-26 |
| Buy* | 1 | 7,769.00p | Automatic Execution |
13:57:04 - 23-Mar-26 |
| Buy* | 1 | 7,769.00p | Automatic Execution |
13:57:00 - 23-Mar-26 |
| Buy* | 23 | 7,770.00p | Automatic Execution |
13:57:00 - 23-Mar-26 |
| Sell* | 1 | 7,762.00p | Automatic Execution |
16:13:26 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:48 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:44 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:41 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:08:39 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:07:15 - 18-Mar-26 |
| Sell* | 2 | 7,760.00p | Automatic Execution |
16:07:13 - 18-Mar-26 |
| Sell* | 2 | 7,736.00p | Automatic Execution |
08:53:57 - 10-Mar-26 |
| Sell* | 50 | 7,674.00p | Automatic Execution |
14:25:49 - 06-Mar-26 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:00:59 - 04-Mar-26 |
| Buy* | 5 | 7,613.00p | Automatic Execution |
16:13:40 - 16-Feb-26 |
| Sell* | 27 | 7,610.00p | Automatic Execution |
09:23:14 - 16-Feb-26 |
| Buy* | 65 | 7,637.71p | Ordinary |
14:19:21 - 11-Feb-26 |
| Sell* | 10 | 7,653.00p | Uncrossing Trade |
16:35:07 - 10-Feb-26 |
| Buy* | 1 | 7,670.00p | Automatic Execution |
15:15:46 - 10-Feb-26 |
| Buy* | 1 | 7,670.00p | Automatic Execution |
15:15:42 - 10-Feb-26 |
| Buy* | 1 | 7,710.00p | Automatic Execution |
13:31:38 - 10-Feb-26 |
| Sell* | 2 | 7,702.00p | Automatic Execution |
11:06:22 - 10-Feb-26 |
| Buy* | 1 | 7,741.00p | Automatic Execution |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | 7,739.00p | Automatic Execution |
08:00:46 - 06-Feb-26 |
| Buy* | 2 | 7,814.00p | Automatic Execution |
12:29:38 - 04-Feb-26 |
| Sell* | 2 | 7,800.00p | Automatic Execution |
11:03:34 - 04-Feb-26 |
| Sell* | 64 | 7,783.693p | Ordinary |
08:05:28 - 04-Feb-26 |
| Buy* | 12 | 7,746.00p | Automatic Execution |
09:47:39 - 03-Feb-26 |
| Sell* | 2 | 7,730.00p | Automatic Execution |
09:46:20 - 03-Feb-26 |
| Buy* | 1 | 7,691.00p | Automatic Execution |
09:46:40 - 29-Jan-26 |
| Buy* | 1 | 7,691.00p | Automatic Execution |
09:46:36 - 29-Jan-26 |
| Unknown* | 0 | 7,705.00p | SI Trade |
08:00:53 - 29-Jan-26 |
| Sell* | 10 | 7,760.00p | Automatic Execution |
12:55:46 - 23-Jan-26 |
| Buy* | 21 | 7,713.00p | Automatic Execution |
14:50:42 - 21-Jan-26 |
| Sell* | 2 | 7,682.00p | Automatic Execution |
10:04:35 - 21-Jan-26 |
| Buy* | 50 | 7,718.00p | Automatic Execution |
15:33:34 - 20-Jan-26 |
| Buy* | 2 | 7,676.00p | Automatic Execution |
10:33:11 - 19-Jan-26 |
| Sell* | 324 | 7,681.351p | Ordinary |
10:44:16 - 16-Jan-26 |
| Sell* | 3 | 7,676.00p | Automatic Execution |
08:06:35 - 16-Jan-26 |
| Sell* | 25 | 7,530.00p | Uncrossing Trade |
08:00:23 - 16-Jan-26 |
| Buy* | 324 | 7,700.738p | Ordinary |
13:33:45 - 15-Jan-26 |
| Buy* | 1 | 7,731.00p | Automatic Execution |
08:46:30 - 15-Jan-26 |
| Buy* | 1 | 7,732.00p | Automatic Execution |
08:46:21 - 15-Jan-26 |
| Buy* | 23 | 7,731.00p | Automatic Execution |
08:45:28 - 15-Jan-26 |
| Buy* | 10 | 7,716.00p | Automatic Execution |
14:54:43 - 14-Jan-26 |
| Sell* | 1 | 7,735.00p | Automatic Execution |
09:55:42 - 14-Jan-26 |
| Sell* | 100 | 7,760.00p | Automatic Execution |
09:17:29 - 13-Jan-26 |
| Sell* | 52 | 7,706.002p | Ordinary |
16:10:31 - 12-Jan-26 |
| Buy* | 130 | 7,667.628p | Ordinary |
09:03:21 - 06-Jan-26 |
| Buy* | 10 | 7,624.00p | Automatic Execution |
09:34:24 - 31-Dec-25 |
| Buy* | 52 | 7,631.666p | Ordinary |
10:45:09 - 30-Dec-25 |
| Buy* | 52 | 7,633.282p | Ordinary |
10:41:53 - 30-Dec-25 |
| Sell* | 312 | 7,606.00p | Automatic Execution |
09:08:38 - 30-Dec-25 |
| Buy* | 2 | 7,617.00p | Automatic Execution |
08:01:09 - 29-Dec-25 |
| Sell* | 12 | 7,596.00p | Uncrossing Trade |
08:00:29 - 24-Dec-25 |
| Buy* | 1 | 7,609.00p | Automatic Execution |
11:44:13 - 23-Dec-25 |
| Buy* | 11 | 7,609.00p | Automatic Execution |
11:44:05 - 23-Dec-25 |
| Sell* | 6 | 7,630.00p | Automatic Execution |
11:42:55 - 22-Dec-25 |
| Buy* | 1 | 7,633.00p | Automatic Execution |
10:30:27 - 22-Dec-25 |
| Buy* | 2 | 7,633.00p | Automatic Execution |
10:30:15 - 22-Dec-25 |
| Buy* | 76 | 7,599.00p | Automatic Execution |
11:14:29 - 19-Dec-25 |
| Buy* | 76 | 7,599.00p | Automatic Execution |
11:14:29 - 19-Dec-25 |
| Buy* | 76 | 7,598.00p | Automatic Execution |
11:14:27 - 19-Dec-25 |
| Buy* | 76 | 7,598.00p | Automatic Execution |
11:13:35 - 19-Dec-25 |
| Buy* | 1 | 7,597.00p | Automatic Execution |
11:13:33 - 19-Dec-25 |
| Buy* | 1 | 7,597.00p | Automatic Execution |
11:13:17 - 19-Dec-25 |