| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,068.00 | 8,068.00 | 8,041.00 | 8,041.00 | 0 |
| 9th Jul 2026 (Thu) | 8,060.00 | 8,068.00 | 8,060.00 | 8,068.00 | 0 |
| 8th Jul 2026 (Wed) | 8,029.50 | 8,060.00 | 8,029.50 | 8,060.00 | 0 |
| 7th Jul 2026 (Tue) | 8,046.00 | 8,046.00 | 8,030.00 | 8,029.50 | 81 |
| 6th Jul 2026 (Mon) | 7,982.00 | 8,037.00 | 7,982.00 | 8,037.00 | 0 |
| 3rd Jul 2026 (Fri) | 7,968.00 | 7,982.00 | 7,968.00 | 7,982.00 | 0 |
| 2nd Jul 2026 (Thu) | 7,989.00 | 7,989.00 | 7,968.00 | 7,968.00 | 0 |
| 1st Jul 2026 (Wed) | 7,988.00 | 7,989.00 | 7,988.00 | 7,989.00 | 0 |
| 30th Jun 2026 (Tue) | 7,958.00 | 7,961.00 | 7,958.00 | 7,988.00 | 51 |
| 29th Jun 2026 (Mon) | 7,927.00 | 7,927.00 | 7,927.00 | 7,946.00 | 1 |
| 26th Jun 2026 (Fri) | 7,908.50 | 7,911.00 | 7,908.50 | 7,911.00 | 0 |
| 25th Jun 2026 (Thu) | 7,883.00 | 7,908.50 | 7,883.00 | 7,908.50 | 0 |
| 24th Jun 2026 (Wed) | 7,889.00 | 7,889.00 | 7,883.00 | 7,883.00 | 0 |
| 23rd Jun 2026 (Tue) | 7,912.00 | 7,912.00 | 7,912.00 | 7,889.00 | 4 |
| 22nd Jun 2026 (Mon) | 7,905.00 | 7,905.00 | 7,905.00 | 7,916.50 | 24 |
| 19th Jun 2026 (Fri) | 7,881.00 | 7,892.00 | 7,881.00 | 7,892.00 | 0 |
| 18th Jun 2026 (Thu) | 7,939.00 | 7,939.00 | 7,881.00 | 7,881.00 | 0 |
| 17th Jun 2026 (Wed) | 7,955.00 | 7,955.00 | 7,955.00 | 7,939.00 | 10 |
| 16th Jun 2026 (Tue) | 7,956.00 | 7,962.00 | 7,956.00 | 7,962.00 | 0 |
| 15th Jun 2026 (Mon) | 7,947.00 | 7,956.00 | 7,947.00 | 7,956.00 | 0 |
| 12th Jun 2026 (Fri) | 7,912.00 | 7,947.00 | 7,912.00 | 7,947.00 | 0 |
| 11th Jun 2026 (Thu) | 7,908.00 | 7,908.00 | 7,908.00 | 7,912.00 | 1 |
| 10th Jun 2026 (Wed) | 7,940.00 | 7,942.00 | 7,927.00 | 7,940.00 | 88 |
| 9th Jun 2026 (Tue) | 7,889.00 | 7,924.00 | 7,889.00 | 7,924.00 | 0 |
| 8th Jun 2026 (Mon) | 7,915.00 | 7,915.00 | 7,889.00 | 7,889.00 | 0 |
| 5th Jun 2026 (Fri) | 7,927.00 | 7,927.00 | 7,927.00 | 7,915.00 | 2 |
| 4th Jun 2026 (Thu) | 7,932.00 | 7,935.00 | 7,932.00 | 7,935.00 | 0 |
| 3rd Jun 2026 (Wed) | 7,950.00 | 7,950.00 | 7,932.00 | 7,932.00 | 0 |
| 2nd Jun 2026 (Tue) | 7,920.50 | 7,950.00 | 7,920.50 | 7,950.00 | 0 |
| 1st Jun 2026 (Mon) | 7,911.50 | 7,920.50 | 7,911.50 | 7,920.50 | 0 |
| 29th May 2026 (Fri) | 7,875.00 | 7,876.00 | 7,875.00 | 7,911.50 | 28 |
| 28th May 2026 (Thu) | 7,895.00 | 7,895.00 | 7,889.00 | 7,889.00 | 40 |
| 27th May 2026 (Wed) | 7,895.50 | 7,895.50 | 7,895.00 | 7,895.00 | 65 |
| 26th May 2026 (Tue) | 7,905.00 | 7,905.00 | 7,903.00 | 7,895.50 | 126 |
| 25th May 2026 (Mon) | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0 |
| 22nd May 2026 (Fri) | 7,864.00 | 7,864.00 | 7,863.00 | 7,880.00 | 69 |
| 21st May 2026 (Thu) | 7,865.00 | 7,865.00 | 7,862.50 | 7,862.50 | 0 |
| 20th May 2026 (Wed) | 7,850.00 | 7,865.00 | 7,850.00 | 7,865.00 | 0 |
| 19th May 2026 (Tue) | 7,842.00 | 7,850.00 | 7,842.00 | 7,850.00 | 135 |
| 18th May 2026 (Mon) | 7,842.00 | 7,842.00 | 7,842.00 | 7,842.00 | 270 |
| 15th May 2026 (Fri) | 7,846.50 | 7,846.50 | 7,780.50 | 7,780.50 | 0 |
| 14th May 2026 (Thu) | 7,855.00 | 7,855.00 | 7,855.00 | 7,846.50 | 10 |
| 13th May 2026 (Wed) | 7,837.50 | 7,851.50 | 7,837.50 | 7,851.50 | 0 |
| 12th May 2026 (Tue) | 7,882.00 | 7,882.00 | 7,837.50 | 7,837.50 | 0 |
| 11th May 2026 (Mon) | 7,861.00 | 7,862.00 | 7,861.00 | 7,882.00 | 110 |