| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,804.00 | 7,804.00 | 7,793.00 | 7,810.00 | 14 |
| 25th Sep 2026 (Fri) | 7,862.50 | 7,862.50 | 7,797.00 | 7,797.00 | 8 |
| 24th Sep 2026 (Thu) | 7,852.00 | 7,862.50 | 7,852.00 | 7,862.50 | 0 |
| 23rd Sep 2026 (Wed) | 7,854.00 | 7,854.00 | 7,852.00 | 7,852.00 | 0 |
| 22nd Sep 2026 (Tue) | 7,863.00 | 7,863.00 | 7,863.00 | 7,854.00 | 10 |
| 21st Sep 2026 (Mon) | 7,877.00 | 7,877.00 | 7,877.00 | 7,876.00 | 15 |
| 18th Sep 2026 (Fri) | 7,853.00 | 7,875.00 | 7,853.00 | 7,851.00 | 866 |
| 17th Sep 2026 (Thu) | 7,801.00 | 7,801.00 | 7,795.00 | 7,778.00 | 20 |
| 16th Sep 2026 (Wed) | 7,802.00 | 7,802.00 | 7,802.00 | 7,795.00 | 6 |
| 15th Sep 2026 (Tue) | 7,786.00 | 7,816.00 | 7,786.00 | 7,816.00 | 0 |
| 14th Sep 2026 (Mon) | 7,758.00 | 7,786.00 | 7,758.00 | 7,786.00 | 0 |
| 11th Sep 2026 (Fri) | 7,786.00 | 7,786.00 | 7,786.00 | 7,758.00 | 3 |
| 10th Sep 2026 (Thu) | 7,767.00 | 7,782.00 | 7,767.00 | 7,782.00 | 0 |
| 9th Sep 2026 (Wed) | 7,799.00 | 7,799.00 | 7,767.00 | 7,767.00 | 0 |
| 8th Sep 2026 (Tue) | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 0 |
| 7th Sep 2026 (Mon) | 7,877.00 | 7,877.00 | 7,799.00 | 7,799.00 | 0 |
| 4th Sep 2026 (Fri) | 7,858.00 | 7,877.00 | 7,858.00 | 7,877.00 | 0 |
| 3rd Sep 2026 (Thu) | 7,919.00 | 7,926.00 | 7,858.00 | 7,858.00 | 34 |
| 2nd Sep 2026 (Wed) | 8,087.00 | 8,087.00 | 8,001.50 | 8,001.50 | 0 |
| 1st Sep 2026 (Tue) | 8,097.00 | 8,097.00 | 8,087.00 | 8,087.00 | 0 |
| 31st Aug 2026 (Mon) | 8,097.00 | 8,097.00 | 8,097.00 | 8,097.00 | 0 |
| 28th Aug 2026 (Fri) | 8,103.00 | 8,103.00 | 8,096.00 | 8,097.00 | 29 |
| 27th Aug 2026 (Thu) | 8,079.00 | 8,079.00 | 8,076.00 | 8,076.00 | 9 |
| 26th Aug 2026 (Wed) | 8,102.00 | 8,102.00 | 8,082.00 | 8,082.00 | 1 |
| 25th Aug 2026 (Tue) | 8,092.00 | 8,102.00 | 8,092.00 | 8,102.00 | 0 |
| 24th Aug 2026 (Mon) | 8,091.00 | 8,092.00 | 8,091.00 | 8,092.00 | 14 |
| 21st Aug 2026 (Fri) | 8,083.00 | 8,083.00 | 8,083.00 | 8,081.00 | 10 |
| 20th Aug 2026 (Thu) | 8,151.00 | 8,151.00 | 8,045.00 | 8,076.00 | 118 |
| 19th Aug 2026 (Wed) | 8,034.00 | 8,035.00 | 8,031.00 | 8,039.00 | 15 |
| 18th Aug 2026 (Tue) | 8,054.00 | 8,054.00 | 8,054.00 | 8,055.00 | 4 |
| 17th Aug 2026 (Mon) | 8,032.00 | 8,050.00 | 8,032.00 | 8,050.00 | 0 |
| 14th Aug 2026 (Fri) | 8,030.00 | 8,030.00 | 8,030.00 | 8,032.00 | 9 |
| 13th Aug 2026 (Thu) | 8,010.00 | 8,012.50 | 8,010.00 | 8,012.50 | 0 |
| 12th Aug 2026 (Wed) | 8,012.00 | 8,012.00 | 8,010.00 | 8,010.00 | 0 |
| 11th Aug 2026 (Tue) | 8,001.00 | 8,012.00 | 8,001.00 | 8,012.00 | 0 |
| 10th Aug 2026 (Mon) | 7,996.00 | 7,996.00 | 7,987.00 | 8,001.00 | 17 |
| 7th Aug 2026 (Fri) | 7,935.00 | 7,935.00 | 7,931.00 | 7,923.00 | 5 |
| 6th Aug 2026 (Thu) | 7,896.00 | 7,932.00 | 7,896.00 | 7,932.00 | 0 |
| 5th Aug 2026 (Wed) | 7,905.00 | 7,905.00 | 7,905.00 | 7,896.00 | 12 |
| 4th Aug 2026 (Tue) | 7,872.00 | 7,872.00 | 7,872.00 | 7,882.00 | 24 |
| 3rd Aug 2026 (Mon) | 7,854.00 | 7,854.00 | 7,839.00 | 7,828.00 | 15 |
| 31st Jul 2026 (Fri) | 7,968.00 | 7,969.00 | 7,968.00 | 7,978.50 | 17 |
| 30th Jul 2026 (Thu) | 8,107.00 | 8,107.00 | 7,936.00 | 7,971.00 | 19 |
| 29th Jul 2026 (Wed) | 8,088.00 | 8,092.00 | 8,088.00 | 8,094.00 | 3 |