| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,865.00 | 7,865.00 | 7,862.50 | 7,862.50 | 0 |
| 20th May 2026 (Wed) | 7,850.00 | 7,865.00 | 7,850.00 | 7,865.00 | 0 |
| 19th May 2026 (Tue) | 7,842.00 | 7,850.00 | 7,842.00 | 7,850.00 | 135 |
| 18th May 2026 (Mon) | 7,842.00 | 7,842.00 | 7,842.00 | 7,842.00 | 270 |
| 15th May 2026 (Fri) | 7,846.50 | 7,846.50 | 7,780.50 | 7,780.50 | 0 |
| 14th May 2026 (Thu) | 7,855.00 | 7,855.00 | 7,855.00 | 7,846.50 | 10 |
| 13th May 2026 (Wed) | 7,837.50 | 7,851.50 | 7,837.50 | 7,851.50 | 0 |
| 12th May 2026 (Tue) | 7,882.00 | 7,882.00 | 7,837.50 | 7,837.50 | 0 |
| 11th May 2026 (Mon) | 7,861.00 | 7,862.00 | 7,861.00 | 7,882.00 | 110 |
| 8th May 2026 (Fri) | 7,831.00 | 7,847.50 | 7,831.00 | 7,847.50 | 0 |
| 7th May 2026 (Thu) | 7,647.00 | 7,812.00 | 7,647.00 | 7,831.00 | 3 |
| 6th May 2026 (Wed) | 7,863.00 | 7,863.00 | 7,814.00 | 7,814.00 | 0 |
| 5th May 2026 (Tue) | 7,847.00 | 7,863.00 | 7,847.00 | 7,863.00 | 0 |
| 4th May 2026 (Mon) | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0 |
| 1st May 2026 (Fri) | 7,819.00 | 7,847.00 | 7,819.00 | 7,847.00 | 63 |
| 30th Apr 2026 (Thu) | 7,811.00 | 7,811.00 | 7,721.00 | 7,819.00 | 8 |
| 29th Apr 2026 (Wed) | 7,934.00 | 7,934.00 | 7,934.00 | 7,936.00 | 1 |
| 28th Apr 2026 (Tue) | 7,893.00 | 7,893.00 | 7,893.00 | 7,915.00 | 90 |
| 27th Apr 2026 (Mon) | 7,921.00 | 7,921.00 | 7,921.00 | 7,923.00 | 2 |
| 24th Apr 2026 (Fri) | 7,899.00 | 7,905.00 | 7,899.00 | 7,905.00 | 0 |
| 23rd Apr 2026 (Thu) | 7,899.00 | 7,899.00 | 7,899.00 | 7,899.00 | 0 |
| 22nd Apr 2026 (Wed) | 7,894.00 | 7,894.00 | 7,878.00 | 7,899.00 | 87 |
| 21st Apr 2026 (Tue) | 7,873.50 | 7,898.00 | 7,873.50 | 7,898.00 | 0 |
| 20th Apr 2026 (Mon) | 7,858.00 | 7,873.50 | 7,858.00 | 7,873.50 | 0 |
| 17th Apr 2026 (Fri) | 7,894.50 | 7,894.50 | 7,858.00 | 7,858.00 | 0 |
| 16th Apr 2026 (Thu) | 7,888.00 | 7,888.00 | 7,888.00 | 7,894.50 | 28 |
| 15th Apr 2026 (Wed) | 7,895.00 | 7,895.00 | 7,895.00 | 7,906.00 | 25 |
| 14th Apr 2026 (Tue) | 7,873.00 | 7,899.50 | 7,873.00 | 7,899.50 | 0 |
| 13th Apr 2026 (Mon) | 7,853.00 | 7,873.00 | 7,853.00 | 7,873.00 | 0 |
| 10th Apr 2026 (Fri) | 7,825.00 | 7,853.00 | 7,825.00 | 7,853.00 | 0 |
| 9th Apr 2026 (Thu) | 7,794.00 | 7,825.00 | 7,794.00 | 7,825.00 | 0 |
| 8th Apr 2026 (Wed) | 7,800.00 | 7,800.00 | 7,800.00 | 7,794.00 | 35 |
| 7th Apr 2026 (Tue) | 7,752.00 | 7,752.00 | 7,752.00 | 7,753.50 | 65 |
| 6th Apr 2026 (Mon) | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,729.00 | 7,729.00 | 7,718.00 | 7,718.00 | 0 |
| 1st Apr 2026 (Wed) | 7,679.50 | 7,729.00 | 7,679.50 | 7,729.00 | 0 |
| 31st Mar 2026 (Tue) | 7,719.00 | 7,719.00 | 7,719.00 | 7,679.50 | 10 |
| 30th Mar 2026 (Mon) | 7,721.00 | 7,721.00 | 7,721.00 | 7,697.50 | 2 |
| 27th Mar 2026 (Fri) | 7,788.00 | 7,788.00 | 7,781.00 | 7,781.00 | 0 |
| 26th Mar 2026 (Thu) | 7,784.50 | 7,788.00 | 7,784.50 | 7,788.00 | 0 |
| 25th Mar 2026 (Wed) | 7,774.00 | 7,784.50 | 7,774.00 | 7,784.50 | 0 |
| 24th Mar 2026 (Tue) | 7,770.00 | 7,774.00 | 7,770.00 | 7,774.00 | 0 |
| 23rd Mar 2026 (Mon) | 7,770.00 | 7,770.00 | 7,769.00 | 7,770.00 | 25 |