| Price | 7,497.00p on 16-12-2025 at 18:20:07 |
|---|---|
| Change | 3.50p 0.05% |
| Buy | 7,500.00p |
| Sell | 7,494.00p |
| Last Trade: | Sell 445.00 at 7,515.00p |
| Day's Volume: | 0 |
| Last Close: | 7,497.00p |
| Open: | 7,493.50p |
| ISIN: | JE00B3QBQJ84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,411.50p - 7,515.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt S Jpy L Gbp (JPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | 7,515.00p | Automatic Execution |
11:21:23 - 12-Dec-25 |
| Buy* | 2 | 7,503.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 1,214 | 7,474.064p | Ordinary |
16:15:06 - 08-Dec-25 |
| Buy* | 1 | 7,475.00p | Automatic Execution |
16:03:51 - 08-Dec-25 |
| Buy* | 1 | 7,475.00p | Automatic Execution |
16:03:51 - 08-Dec-25 |
| Unknown* | 0 | 7,448.00p | SI Trade |
09:51:58 - 05-Dec-25 |
| Sell* | 194 | 7,418.00p | Automatic Execution |
13:30:57 - 02-Dec-25 |
| Sell* | 1,020 | 7,418.00p | Automatic Execution |
13:00:09 - 02-Dec-25 |
| Unknown* | 0 | 7,430.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Unknown* | 0 | 7,392.00p | SI Trade |
08:04:16 - 25-Nov-25 |
Wt S Jpy L Gbp (JPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
