| Price | 7,741.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 43.00p 0.56% |
| Buy | 7,770.00p |
| Sell | 7,757.00p |
| Last Trade: | Buy 1.00 at 7,741.00p |
| Day's Volume: | 13 |
| Last Close: | 7,763.50p |
| Open: | 7,739.00p |
| ISIN: | JE00B3QBQJ84 |
| Day's Range | 7,739.00p - 7,741.00p |
| 52wk Range: | 6,411.50p - 7,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,739.15385p |
| Shares in Issue: | N/A |
Wt S Jpy L Gbp (JPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,741.00p | Automatic Execution |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | 7,739.00p | Automatic Execution |
08:00:46 - 06-Feb-26 |
| Buy* | 2 | 7,814.00p | Automatic Execution |
12:29:38 - 04-Feb-26 |
| Sell* | 2 | 7,800.00p | Automatic Execution |
11:03:34 - 04-Feb-26 |
| Sell* | 64 | 7,783.693p | Ordinary |
08:05:28 - 04-Feb-26 |
| Buy* | 12 | 7,746.00p | Automatic Execution |
09:47:39 - 03-Feb-26 |
| Sell* | 2 | 7,730.00p | Automatic Execution |
09:46:20 - 03-Feb-26 |
| Buy* | 1 | 7,691.00p | Automatic Execution |
09:46:40 - 29-Jan-26 |
| Buy* | 1 | 7,691.00p | Automatic Execution |
09:46:36 - 29-Jan-26 |
| Unknown* | 0 | 7,705.00p | SI Trade |
08:00:53 - 29-Jan-26 |
Wt S Jpy L Gbp (JPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
