| Price | 7,031.00p on 18-07-2025 at 18:25:09 |
|---|---|
| Change | 15.00p 0.21% |
| Buy | 7,034.00p |
| Sell | 7,028.00p |
| Buy / Sell JPGB Shares | |
| Last Trade: | Sell 285.00 at 7,015.00p |
| Day's Volume: | 0 |
| Last Close: | 7,031.00p |
| Open: | 7,016.00p |
| ISIN: | JE00B3QBQJ84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,037.50p - 7,015.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt S Jpy L Gbp (JPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 7,015.00p | Automatic Execution |
09:41:27 - 17-Jul-25 |
| Unknown* | 0 | 6,988.00p | SI Trade |
08:00:54 - 15-Jul-25 |
| Buy* | 2 | 6,989.00p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 285 | 6,983.00p | Automatic Execution |
08:12:59 - 14-Jul-25 |
| Unknown* | 285 | 6,992.8899p | Ordinary |
12:40:39 - 11-Jul-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
09:01:45 - 09-Jul-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
08:22:43 - 08-Jul-25 |
| Buy* | 16 | 6,962.00p | Automatic Execution |
12:26:40 - 07-Jul-25 |
| Unknown* | 0 | 6,941.00p | SI Trade |
08:00:36 - 26-Jun-25 |
| Buy* | 55 | 6,821.00p | Automatic Execution |
08:49:31 - 06-Jun-25 |
Wt S Jpy L Gbp (JPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
