| Price | $6.51 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $0.033 0.51% |
| Buy | $6.50 |
| Sell | $6.496 |
| Last Trade: | Sell 44,304.00 at $6.51061 |
| Day's Volume: | 864,412 |
| Last Close: | $6.51 |
| Open: | $6.534 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $6.488 - $6.534 |
| 52wk Range: | $5.854 - $6.629 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.503552 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,304 | $6.51061 | SI Trade |
16:45:14 - 22-May-26 |
| Buy* | 122,223 | $6.51 | Suspected BUY Trade |
16:35:04 - 22-May-26 |
| Unknown* | 6,487 | $6.5036 | OTC Trade |
16:34:35 - 22-May-26 |
| Unknown* | 12,664 | $6.4902 | OTC Trade |
16:33:45 - 22-May-26 |
| Sell* | 139 | $6.497 | Automatic Execution |
16:29:32 - 22-May-26 |
| Buy* | 7,692 | $6.50 | SI Trade |
16:29:04 - 22-May-26 |
| Unknown* | 3 | $6.496 | OTC Trade |
16:28:37 - 22-May-26 |
| Sell* | 3 | $6.496 | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 1,548 | $6.50 | Automatic Execution |
16:20:04 - 22-May-26 |
| Buy* | 1,011 | $6.50 | SI Trade |
16:18:54 - 22-May-26 |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
