| Price | $6.351 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | $-0.044 -0.69% |
| Buy | $6.358 |
| Sell | $6.338 |
| Last Trade: | Buy 176,081.00 at $6.3484 |
| Day's Volume: | 2,373,635 |
| Last Close: | $6.348 |
| Open: | $6.392 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $6.345 - $6.41 |
| 52wk Range: | $6.255 - $6.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.362681 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176,081 | $6.3484 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 895 | $6.3374 | SI Trade |
16:57:03 - 28-Sep-26 |
| Buy* | 108 | $6.3466 | SI Trade |
16:46:10 - 28-Sep-26 |
| Buy* | 9,436 | $6.3466 | SI Trade |
16:46:07 - 28-Sep-26 |
| Unknown* | 1 | $6.337 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | $6.337 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 729 | $6.351 | SI Trade |
16:25:20 - 28-Sep-26 |
| Buy* | 19,271 | $6.351 | Automatic Execution |
16:25:20 - 28-Sep-26 |
| Buy* | 790 | $6.354 | SI Trade |
16:13:46 - 28-Sep-26 |
| Unknown* | 4 | $6.341 | OTC Trade |
16:12:26 - 28-Sep-26 |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
