| Price | $5.469 on 08-05-2024 at 03:45:09 |
|---|---|
| Change | $0.027 0.5% |
| Buy | $5.477 |
| Sell | $5.472 |
| Buy / Sell JPEA Shares | |
| Last Trade: | Unknown 1,622.00 at $5.4751 |
| Day's Volume: | 282,722 |
| Last Close: | $5.469 |
| Open: | $5.442 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $5.442 - $5.49 |
| 52wk Range: | $4.757 - $5.506 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.458822 |
| Shares in Issue: | N/A |
Recent Trades History Is Jp $ Em Bd (JPEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,622 | $5.4751 | OTC Trade |
15:39:53 - 07-May-24 |
| Sell* | 8,900 | $5.469 | Uncrossing Trade |
15:35:13 - 07-May-24 |
| Buy* | 43 | $5.476 | Automatic Execution |
15:29:30 - 07-May-24 |
| Buy* | 1,685 | $5.477 | Automatic Execution |
15:22:27 - 07-May-24 |
| Buy* | 844 | $5.478 | Automatic Execution |
15:20:01 - 07-May-24 |
| Sell* | 17 | $5.475 | Automatic Execution |
15:16:57 - 07-May-24 |
| Sell* | 1 | $5.475 | Automatic Execution |
15:16:57 - 07-May-24 |
| Sell* | 59 | $5.475 | Automatic Execution |
15:16:57 - 07-May-24 |
| Sell* | 3,695 | $5.475 | Automatic Execution |
15:15:54 - 07-May-24 |
| Sell* | 18 | $5.474 | Automatic Execution |
15:09:54 - 07-May-24 |
