Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.524 6.524 6.469 6.477 171,125
20th May 2026 (Wed) 6.443 6.496 6.443 6.482 2,648,066
19th May 2026 (Tue) 6.47 6.50 6.431 6.454 2,192,370
18th May 2026 (Mon) 6.471 6.493 6.458 6.484 6,493,817
15th May 2026 (Fri) 6.548 6.548 6.48 6.506 344,556
14th May 2026 (Thu) 6.54 6.551 6.534 6.54 164,086
13th May 2026 (Wed) 6.573 6.573 6.51 6.51 540,209
12th May 2026 (Tue) 6.514 6.559 6.514 6.551 434,865
11th May 2026 (Mon) 6.554 6.577 6.554 6.571 295,538
8th May 2026 (Fri) 6.588 6.588 6.542 6.577 167,200
7th May 2026 (Thu) 6.598 6.598 6.571 6.578 1,632,850
6th May 2026 (Wed) 6.53 6.592 6.53 6.578 1,712,167
5th May 2026 (Tue) 6.518 6.54 6.517 6.54 12,001,153
4th May 2026 (Mon) 6.554 6.554 6.554 6.554 0
1st May 2026 (Fri) 6.501 6.558 6.501 6.554 1,533,378
30th Apr 2026 (Thu) 6.50 6.529 6.498 6.527 280,495
29th Apr 2026 (Wed) 6.536 6.536 6.507 6.516 503,313
28th Apr 2026 (Tue) 6.537 6.537 6.511 6.53 534,016
27th Apr 2026 (Mon) 6.547 6.547 6.533 6.533 1,077,422
24th Apr 2026 (Fri) 6.552 6.571 6.531 6.54 2,298,058
23rd Apr 2026 (Thu) 6.543 6.569 6.543 6.565 490,316
22nd Apr 2026 (Wed) 6.563 6.583 6.555 6.575 13,182,205
21st Apr 2026 (Tue) 6.598 6.598 6.554 6.56 1,511,601
20th Apr 2026 (Mon) 6.595 6.595 6.562 6.577 1,910,543
17th Apr 2026 (Fri) 6.491 6.60 6.491 6.598 5,230,944
16th Apr 2026 (Thu) 6.561 6.561 6.531 6.54 1,877,031
15th Apr 2026 (Wed) 6.568 6.568 6.54 6.54 2,751,838
14th Apr 2026 (Tue) 6.548 6.573 6.534 6.573 4,649,124
13th Apr 2026 (Mon) 6.506 6.516 6.478 6.50 3,892,315
10th Apr 2026 (Fri) 6.537 6.537 6.494 6.508 1,792,015
9th Apr 2026 (Thu) 6.475 6.491 6.465 6.491 803,201
8th Apr 2026 (Wed) 6.445 6.505 6.445 6.495 4,664,448
7th Apr 2026 (Tue) 6.383 6.407 6.36 6.383 409,815
6th Apr 2026 (Mon) 6.406 6.406 6.406 6.406 0
3rd Apr 2026 (Fri) 6.406 6.406 6.406 6.406 0
2nd Apr 2026 (Thu) 6.341 6.406 6.341 6.406 314,274
1st Apr 2026 (Wed) 6.38 6.415 6.377 6.40 867,351
31st Mar 2026 (Tue) 6.294 6.346 6.294 6.33 3,803,541
30th Mar 2026 (Mon) 6.354 6.354 6.311 6.325 584,359
27th Mar 2026 (Fri) 6.356 6.382 6.303 6.311 522,118
26th Mar 2026 (Thu) 6.344 6.393 6.344 6.372 589,568
25th Mar 2026 (Wed) 6.415 6.415 6.38 6.413 305,448
24th Mar 2026 (Tue) 6.396 6.396 6.335 6.369 941,006
23rd Mar 2026 (Mon) 6.276 6.421 6.255 6.371 1,200,980
FTSE 100 Latest
Value10,466.26
Change22.79