| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.624 | 6.624 | 6.602 | 6.613 | 1,503,787 |
| 9th Jul 2026 (Thu) | 6.615 | 6.615 | 6.594 | 6.608 | 437,359 |
| 8th Jul 2026 (Wed) | 6.65 | 6.65 | 6.581 | 6.592 | 955,977 |
| 7th Jul 2026 (Tue) | 6.636 | 6.636 | 6.616 | 6.616 | 2,368,294 |
| 6th Jul 2026 (Mon) | 6.591 | 6.644 | 6.591 | 6.636 | 977,957 |
| 3rd Jul 2026 (Fri) | 6.631 | 6.639 | 6.626 | 6.638 | 343,536 |
| 2nd Jul 2026 (Thu) | 6.621 | 6.637 | 6.61 | 6.637 | 513,638 |
| 1st Jul 2026 (Wed) | 6.596 | 6.63 | 6.596 | 6.63 | 879,239 |
| 30th Jun 2026 (Tue) | 6.64 | 6.655 | 6.634 | 6.634 | 3,809,944 |
| 29th Jun 2026 (Mon) | 6.65 | 6.65 | 6.626 | 6.631 | 937,072 |
| 26th Jun 2026 (Fri) | 6.646 | 6.646 | 6.627 | 6.628 | 1,008,287 |
| 25th Jun 2026 (Thu) | 6.631 | 6.674 | 6.631 | 6.637 | 4,730,933 |
| 24th Jun 2026 (Wed) | 6.607 | 6.639 | 6.607 | 6.63 | 991,863 |
| 23rd Jun 2026 (Tue) | 6.60 | 6.622 | 6.60 | 6.603 | 498,685 |
| 22nd Jun 2026 (Mon) | 6.619 | 6.635 | 6.612 | 6.612 | 378,762 |
| 19th Jun 2026 (Fri) | 6.676 | 6.676 | 6.609 | 6.623 | 111,950 |
| 18th Jun 2026 (Thu) | 6.649 | 6.649 | 6.628 | 6.64 | 3,123,199 |
| 17th Jun 2026 (Wed) | 6.685 | 6.685 | 6.611 | 6.638 | 634,726 |
| 16th Jun 2026 (Tue) | 6.681 | 6.681 | 6.64 | 6.644 | 288,675 |
| 15th Jun 2026 (Mon) | 6.672 | 6.672 | 6.638 | 6.657 | 236,297 |
| 12th Jun 2026 (Fri) | 6.592 | 6.625 | 6.592 | 6.625 | 7,278,070 |
| 11th Jun 2026 (Thu) | 6.549 | 6.577 | 6.549 | 6.569 | 854,791 |
| 10th Jun 2026 (Wed) | 6.528 | 6.572 | 6.528 | 6.558 | 573,200 |
| 9th Jun 2026 (Tue) | 6.547 | 6.575 | 6.541 | 6.541 | 957,457 |
| 8th Jun 2026 (Mon) | 6.56 | 6.564 | 6.541 | 6.56 | 277,647 |
| 5th Jun 2026 (Fri) | 6.598 | 6.609 | 6.561 | 6.565 | 546,004 |
| 4th Jun 2026 (Thu) | 6.596 | 6.61 | 6.578 | 6.61 | 812,899 |
| 3rd Jun 2026 (Wed) | 6.598 | 6.60 | 6.583 | 6.593 | 570,007 |
| 2nd Jun 2026 (Tue) | 6.594 | 6.614 | 6.591 | 6.614 | 247,682 |
| 1st Jun 2026 (Mon) | 6.549 | 6.60 | 6.549 | 6.574 | 849,963 |
| 29th May 2026 (Fri) | 6.578 | 6.607 | 6.573 | 6.607 | 6,630,568 |
| 28th May 2026 (Thu) | 6.563 | 6.579 | 6.547 | 6.575 | 879,341 |
| 27th May 2026 (Wed) | 6.537 | 6.566 | 6.533 | 6.565 | 556,523 |
| 26th May 2026 (Tue) | 6.561 | 6.561 | 6.504 | 6.527 | 1,478,824 |
| 25th May 2026 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 22nd May 2026 (Fri) | 6.534 | 6.534 | 6.488 | 6.51 | 864,412 |
| 21st May 2026 (Thu) | 6.524 | 6.524 | 6.469 | 6.477 | 171,125 |
| 20th May 2026 (Wed) | 6.443 | 6.496 | 6.443 | 6.482 | 2,648,066 |
| 19th May 2026 (Tue) | 6.47 | 6.50 | 6.431 | 6.454 | 2,192,370 |
| 18th May 2026 (Mon) | 6.471 | 6.493 | 6.458 | 6.484 | 6,493,817 |
| 15th May 2026 (Fri) | 6.548 | 6.548 | 6.48 | 6.506 | 344,556 |
| 14th May 2026 (Thu) | 6.54 | 6.551 | 6.534 | 6.54 | 164,086 |
| 13th May 2026 (Wed) | 6.573 | 6.573 | 6.51 | 6.51 | 540,209 |
| 12th May 2026 (Tue) | 6.514 | 6.559 | 6.514 | 6.551 | 434,865 |
| 11th May 2026 (Mon) | 6.554 | 6.577 | 6.554 | 6.571 | 295,538 |