| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.392 | 6.41 | 6.345 | 6.348 | 2,373,635 |
| 25th Sep 2026 (Fri) | 6.437 | 6.442 | 6.385 | 6.392 | 2,183,558 |
| 24th Sep 2026 (Thu) | 6.45 | 6.461 | 6.429 | 6.431 | 1,686,687 |
| 23rd Sep 2026 (Wed) | 6.525 | 6.529 | 6.471 | 6.478 | 626,147 |
| 22nd Sep 2026 (Tue) | 6.518 | 6.535 | 6.512 | 6.531 | 331,474 |
| 21st Sep 2026 (Mon) | 6.525 | 6.525 | 6.507 | 6.516 | 1,493,833 |
| 18th Sep 2026 (Fri) | 6.53 | 6.53 | 6.493 | 6.503 | 500,853 |
| 17th Sep 2026 (Thu) | 6.483 | 6.517 | 6.483 | 6.516 | 2,438,959 |
| 16th Sep 2026 (Wed) | 6.471 | 6.513 | 6.471 | 6.497 | 4,778,816 |
| 15th Sep 2026 (Tue) | 6.467 | 6.497 | 6.457 | 6.475 | 272,551 |
| 14th Sep 2026 (Mon) | 6.53 | 6.53 | 6.463 | 6.483 | 334,156 |
| 11th Sep 2026 (Fri) | 6.51 | 6.542 | 6.495 | 6.514 | 338,458 |
| 10th Sep 2026 (Thu) | 6.563 | 6.563 | 6.512 | 6.519 | 1,242,538 |
| 9th Sep 2026 (Wed) | 6.572 | 6.572 | 6.542 | 6.548 | 399,224 |
| 8th Sep 2026 (Tue) | 6.56 | 6.574 | 6.56 | 6.567 | 550,469 |
| 7th Sep 2026 (Mon) | 6.61 | 6.61 | 6.549 | 6.56 | 307,804 |
| 4th Sep 2026 (Fri) | 6.591 | 6.591 | 6.564 | 6.574 | 1,002,041 |
| 3rd Sep 2026 (Thu) | 6.558 | 6.589 | 6.557 | 6.589 | 552,787 |
| 2nd Sep 2026 (Wed) | 6.545 | 6.572 | 6.527 | 6.552 | 882,846 |
| 1st Sep 2026 (Tue) | 6.567 | 6.603 | 6.548 | 6.559 | 1,731,644 |
| 31st Aug 2026 (Mon) | 6.592 | 6.592 | 6.592 | 6.592 | 0 |
| 28th Aug 2026 (Fri) | 6.598 | 6.622 | 6.583 | 6.592 | 682,909 |
| 27th Aug 2026 (Thu) | 6.627 | 6.627 | 6.58 | 6.601 | 430,793 |
| 26th Aug 2026 (Wed) | 6.591 | 6.627 | 6.591 | 6.591 | 459,925 |
| 25th Aug 2026 (Tue) | 6.579 | 6.595 | 6.574 | 6.595 | 653,830 |
| 24th Aug 2026 (Mon) | 6.574 | 6.578 | 6.561 | 6.578 | 255,977 |
| 21st Aug 2026 (Fri) | 6.567 | 6.578 | 6.552 | 6.566 | 1,772,017 |
| 20th Aug 2026 (Thu) | 6.577 | 6.592 | 6.557 | 6.561 | 1,720,272 |
| 19th Aug 2026 (Wed) | 6.517 | 6.593 | 6.517 | 6.586 | 690,870 |
| 18th Aug 2026 (Tue) | 6.599 | 6.599 | 6.543 | 6.555 | 820,958 |
| 17th Aug 2026 (Mon) | 6.588 | 6.617 | 6.566 | 6.577 | 468,827 |
| 14th Aug 2026 (Fri) | 6.597 | 6.61 | 6.588 | 6.593 | 487,481 |
| 13th Aug 2026 (Thu) | 6.588 | 6.61 | 6.574 | 6.603 | 422,217 |
| 12th Aug 2026 (Wed) | 6.601 | 6.601 | 6.568 | 6.576 | 655,411 |
| 11th Aug 2026 (Tue) | 6.57 | 6.594 | 6.533 | 6.594 | 1,016,680 |
| 10th Aug 2026 (Mon) | 6.635 | 6.635 | 6.576 | 6.581 | 407,213 |
| 7th Aug 2026 (Fri) | 6.588 | 6.603 | 6.536 | 6.593 | 254,243 |
| 6th Aug 2026 (Thu) | 6.631 | 6.631 | 6.555 | 6.586 | 484,156 |
| 5th Aug 2026 (Wed) | 6.596 | 6.604 | 6.585 | 6.602 | 326,119 |
| 4th Aug 2026 (Tue) | 6.596 | 6.596 | 6.551 | 6.596 | 1,626,311 |
| 3rd Aug 2026 (Mon) | 6.542 | 6.57 | 6.54 | 6.57 | 7,520,836 |
| 31st Jul 2026 (Fri) | 6.555 | 6.555 | 6.49 | 6.518 | 261,529 |
| 30th Jul 2026 (Thu) | 6.524 | 6.535 | 6.514 | 6.529 | 3,954,699 |
| 29th Jul 2026 (Wed) | 6.599 | 6.599 | 6.537 | 6.537 | 204,042 |