| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,304 | $6.51061 | SI Trade |
16:45:14 - 22-May-26 |
| Buy* | 122,223 | $6.51 | Suspected BUY Trade |
16:35:04 - 22-May-26 |
| Unknown* | 6,487 | $6.5036 | OTC Trade |
16:34:35 - 22-May-26 |
| Unknown* | 12,664 | $6.4902 | OTC Trade |
16:33:45 - 22-May-26 |
| Sell* | 139 | $6.497 | Automatic Execution |
16:29:32 - 22-May-26 |
| Buy* | 7,692 | $6.50 | SI Trade |
16:29:04 - 22-May-26 |
| Unknown* | 3 | $6.496 | OTC Trade |
16:28:37 - 22-May-26 |
| Sell* | 3 | $6.496 | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 1,548 | $6.50 | Automatic Execution |
16:20:04 - 22-May-26 |
| Buy* | 1,011 | $6.50 | SI Trade |
16:18:54 - 22-May-26 |
| Buy* | 938 | $6.50 | SI Trade |
16:17:44 - 22-May-26 |
| Buy* | 367 | $6.499 | SI Trade |
16:15:14 - 22-May-26 |
| Unknown* | 4,466 | $6.50 | Automatic Execution |
16:04:28 - 22-May-26 |
| Buy* | 1,020 | $6.50 | Automatic Execution |
16:04:28 - 22-May-26 |
| Buy* | 128 | $6.50 | Automatic Execution |
16:04:28 - 22-May-26 |
| Sell* | 61 | $6.50 | Automatic Execution |
15:53:54 - 22-May-26 |
| Buy* | 182 | $6.499 | Automatic Execution |
15:53:54 - 22-May-26 |
| Buy* | 47,502 | $6.4977 | SI Trade |
15:50:52 - 22-May-26 |
| Unknown* | 0 | $6.509745 | SI Trade Currency Conversion |
15:45:47 - 22-May-26 |
| Unknown* | 17,630 | $6.4977 | OTC Trade |
15:45:19 - 22-May-26 |
| Sell* | 1,381 | $6.499 | Automatic Execution |
15:41:22 - 22-May-26 |
| Buy* | 458 | $6.50 | Automatic Execution |
15:38:20 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:20 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:19 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:19 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:19 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:19 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:18 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:18 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:18 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:18 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:17 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:17 - 22-May-26 |
| Sell* | 500 | $6.50 | Automatic Execution |
15:38:17 - 22-May-26 |
| Buy* | 500 | $6.50 | Automatic Execution |
15:38:17 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:17 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:17 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:16 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:16 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:16 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:16 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:15 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:15 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:15 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:15 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:14 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:14 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:14 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:14 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:14 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:13 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:13 - 22-May-26 |
| Sell* | 489 | $6.50 | Automatic Execution |
15:38:13 - 22-May-26 |
| Buy* | 511 | $6.50 | Automatic Execution |
15:38:13 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:13 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:12 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:12 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:12 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:12 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:12 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:11 - 22-May-26 |
| Sell* | 1,496 | $6.499 | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:10 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:10 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:10 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:10 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:09 - 22-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
15:38:09 - 22-May-26 |
| Buy* | 989 | $6.50 | Automatic Execution |
15:38:09 - 22-May-26 |
| Buy* | 11 | $6.50 | Automatic Execution |
15:38:09 - 22-May-26 |
| Sell* | 1,303 | $6.499 | Automatic Execution |
15:38:09 - 22-May-26 |
| Buy* | 215 | $6.50 | Automatic Execution |
15:37:30 - 22-May-26 |
| Sell* | 119 | $6.499 | Automatic Execution |
15:37:24 - 22-May-26 |
| Sell* | 1,000 | $6.499 | Result of RFQ |
15:34:40 - 22-May-26 |
| Buy* | 886 | $6.499 | Automatic Execution |
15:34:34 - 22-May-26 |
| Buy* | 114 | $6.499 | Automatic Execution |
15:34:34 - 22-May-26 |
| Buy* | 8 | $6.499 | SI Trade |
15:31:02 - 22-May-26 |
| Buy* | 651 | $6.50 | Automatic Execution |
15:27:02 - 22-May-26 |
| Buy* | 132 | $6.499 | Automatic Execution |
15:27:02 - 22-May-26 |
| Buy* | 696 | $6.499 | Automatic Execution |
15:27:02 - 22-May-26 |
| Buy* | 268 | $6.499 | Automatic Execution |
15:27:01 - 22-May-26 |
| Buy* | 147 | $6.498 | Automatic Execution |
15:27:01 - 22-May-26 |
| Buy* | 1,042 | $6.498 | Automatic Execution |
15:27:01 - 22-May-26 |
| Unknown* | 0 | $6.498 | SI Trade |
15:26:48 - 22-May-26 |
| Unknown* | 103 | $6.495 | Automatic Execution |
15:21:16 - 22-May-26 |
| Sell* | 197 | $6.499 | Automatic Execution |
15:18:13 - 22-May-26 |
| Buy* | 433 | $6.50 | SI Trade |
15:15:20 - 22-May-26 |
| Buy* | 4,343 | $6.50 | SI Trade |
15:15:17 - 22-May-26 |
| Sell* | 1,500 | $6.498 | Automatic Execution |
15:13:43 - 22-May-26 |
| Buy* | 393 | $6.501 | SI Trade |
15:11:23 - 22-May-26 |
| Buy* | 11,500 | $6.50 | Automatic Execution |
15:08:12 - 22-May-26 |
| Sell* | 235 | $6.497 | Automatic Execution |
15:05:06 - 22-May-26 |
| Buy* | 942 | $6.506 | Automatic Execution |
14:59:59 - 22-May-26 |
| Buy* | 172 | $6.506 | Automatic Execution |
14:59:59 - 22-May-26 |
| Buy* | 196 | $6.505 | Automatic Execution |
14:54:54 - 22-May-26 |
| Buy* | 956 | $6.505 | Automatic Execution |
14:54:54 - 22-May-26 |
| Buy* | 23,076 | $6.504 | Automatic Execution |
14:54:43 - 22-May-26 |
| Buy* | 1 | $6.51 | SI Trade |
14:46:11 - 22-May-26 |
| Unknown* | 3 | $6.517176 | SI Trade Currency Conversion |
14:45:06 - 22-May-26 |
| Unknown* | 1 | $6.517176 | SI Trade Currency Conversion |
14:45:06 - 22-May-26 |
| Sell* | 840 | $6.505 | Automatic Execution |
14:42:39 - 22-May-26 |
| Sell* | 700 | $6.505 | Automatic Execution |
14:42:39 - 22-May-26 |
| Sell* | 140 | $6.505 | Automatic Execution |
14:42:39 - 22-May-26 |
| Sell* | 2,100 | $6.505 | Automatic Execution |
14:41:13 - 22-May-26 |
| Sell* | 9,037 | $6.505 | Automatic Execution |
14:41:13 - 22-May-26 |
| Sell* | 5,915 | $6.505 | Automatic Execution |
14:41:13 - 22-May-26 |
| Unknown* | 113 | $6.505 | OTC Trade |
14:40:28 - 22-May-26 |
| Sell* | 113 | $6.505 | SI Trade |
14:40:28 - 22-May-26 |
| Sell* | 1 | $6.505 | SI Trade |
14:39:58 - 22-May-26 |
| Buy* | 415 | $6.512 | SI Trade |
14:37:48 - 22-May-26 |
| Buy* | 198,647 | $6.5099 | SI Trade |
14:25:35 - 22-May-26 |
| Unknown* | 1 | $6.497437 | SI Trade Currency Conversion |
14:25:17 - 22-May-26 |
| Unknown* | 1 | $6.497437 | SI Trade Currency Conversion |
14:25:17 - 22-May-26 |
| Unknown* | 1 | $6.516015 | SI Trade Currency Conversion |
14:25:07 - 22-May-26 |
| Unknown* | 1 | $6.498598 | SI Trade Currency Conversion |
14:23:19 - 22-May-26 |
| Buy* | 4 | $6.513 | SI Trade |
14:21:46 - 22-May-26 |
| Buy* | 984 | $6.507 | Automatic Execution |
14:15:36 - 22-May-26 |
| Buy* | 115 | $6.507 | Automatic Execution |
14:15:36 - 22-May-26 |
| Unknown* | 1 | $6.509048 | SI Trade Currency Conversion |
14:12:17 - 22-May-26 |
| Unknown* | 1 | $6.509048 | SI Trade Currency Conversion |
14:12:17 - 22-May-26 |
| Buy* | 118 | $6.506 | Automatic Execution |
14:10:48 - 22-May-26 |
| Buy* | 939 | $6.505 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 122 | $6.505 | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 4 | $6.505 | OTC Trade |
14:02:56 - 22-May-26 |
| Unknown* | 2 | $6.505 | OTC Trade |
14:01:36 - 22-May-26 |
| Buy* | 1,067 | $6.504 | Automatic Execution |
13:59:59 - 22-May-26 |
| Buy* | 130 | $6.504 | Automatic Execution |
13:59:59 - 22-May-26 |
| Buy* | 451 | $6.503 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 143 | $6.503 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 929 | $6.503 | Automatic Execution |
13:59:53 - 22-May-26 |
| Unknown* | 0 | $6.494 | SI Trade |
13:46:57 - 22-May-26 |
| Sell* | 4 | $6.494 | SI Trade |
13:46:57 - 22-May-26 |
| Buy* | 2,369 | $6.498 | Automatic Execution |
13:37:39 - 22-May-26 |
| Sell* | 10 | $6.501 | Automatic Execution |
13:37:39 - 22-May-26 |
| Unknown* | 2 | $6.514854 | SI Trade Currency Conversion |
13:35:46 - 22-May-26 |
| Unknown* | 1 | $6.517176 | SI Trade Currency Conversion |
13:28:57 - 22-May-26 |
| Buy* | 2 | $6.507 | SI Trade |
13:25:47 - 22-May-26 |
| Buy* | 2 | $6.507 | SI Trade |
13:20:03 - 22-May-26 |
| Buy* | 1,592 | $6.501 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 459 | $6.50 | Automatic Execution |
13:18:17 - 22-May-26 |
| Buy* | 2 | $6.513 | Automatic Execution |
13:15:19 - 22-May-26 |
| Buy* | 928 | $6.504 | Automatic Execution |
13:12:43 - 22-May-26 |
| Buy* | 198 | $6.504 | Automatic Execution |
13:12:43 - 22-May-26 |
| Buy* | 973 | $6.503 | Automatic Execution |
13:12:42 - 22-May-26 |
| Buy* | 176 | $6.503 | Automatic Execution |
13:12:42 - 22-May-26 |
| Buy* | 175 | $6.502 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 1,846 | $6.502 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 507 | $6.501 | Automatic Execution |
13:12:20 - 22-May-26 |
| Unknown* | 0 | $6.501 | SI Trade |
13:12:20 - 22-May-26 |
| Buy* | 223 | $6.501 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 1,556 | $6.501 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 1,195 | $6.50 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 153 | $6.50 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 856 | $6.499 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 66 | $6.499 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 141 | $6.499 | Automatic Execution |
13:11:27 - 22-May-26 |
| Buy* | 1,396 | $6.499 | Automatic Execution |
13:11:27 - 22-May-26 |
| Unknown* | 6 | $6.491 | OTC Trade |
12:58:07 - 22-May-26 |
| Sell* | 6 | $6.491 | SI Trade |
12:58:07 - 22-May-26 |
| Sell* | 1,601 | $6.495 | Automatic Execution |
12:47:39 - 22-May-26 |
| Unknown* | 1 | $6.516015 | SI Trade Currency Conversion |
12:46:59 - 22-May-26 |
| Unknown* | 1 | $6.516015 | SI Trade Currency Conversion |
12:46:59 - 22-May-26 |
| Unknown* | 13 | $6.497437 | SI Trade Currency Conversion |
12:41:25 - 22-May-26 |
| Unknown* | 2 | $6.514854 | SI Trade Currency Conversion |
12:37:35 - 22-May-26 |
| Unknown* | 386 | $6.498598 | SI Trade Currency Conversion |
12:34:16 - 22-May-26 |
| Unknown* | 1 | $6.514854 | SI Trade Currency Conversion |
12:29:16 - 22-May-26 |
| Sell* | 1,938 | $6.494 | Automatic Execution |
12:23:31 - 22-May-26 |
| Sell* | 447 | $6.492 | SI Trade |
12:13:53 - 22-May-26 |
| Buy* | 1 | $6.499 | SI Trade |
12:11:12 - 22-May-26 |
| Unknown* | 2 | $6.496 | Automatic Execution |
12:04:53 - 22-May-26 |
| Unknown* | 17 | $6.513692 | SI Trade Currency Conversion |
11:46:27 - 22-May-26 |
| Unknown* | 1 | $6.513692 | SI Trade Currency Conversion |
11:46:27 - 22-May-26 |
| Buy* | 56,397 | $6.498 | Automatic Execution |
11:45:20 - 22-May-26 |
| Buy* | 224 | $6.498 | Automatic Execution |
11:45:20 - 22-May-26 |
| Buy* | 1,225 | $6.498 | Automatic Execution |
11:45:20 - 22-May-26 |
| Buy* | 3 | $6.498 | SI Trade |
11:44:49 - 22-May-26 |
| Unknown* | 1 | $6.513692 | SI Trade Currency Conversion |
11:34:24 - 22-May-26 |
| Unknown* | 3 | $6.513692 | SI Trade Currency Conversion |
11:28:34 - 22-May-26 |
| Unknown* | 2 | $6.514854 | SI Trade Currency Conversion |
11:20:11 - 22-May-26 |
| Unknown* | 329 | $6.496 | Automatic Execution |
11:16:50 - 22-May-26 |
| Unknown* | 1 | $6.510209 | SI Trade Currency Conversion |
11:13:51 - 22-May-26 |
| Unknown* | 14 | $6.512531 | SI Trade Currency Conversion |
10:54:09 - 22-May-26 |
| Unknown* | 0 | $6.497437 | SI Trade Currency Conversion |
10:53:19 - 22-May-26 |
| Unknown* | 7 | $6.513692 | SI Trade Currency Conversion |
10:44:34 - 22-May-26 |
| Unknown* | 1 | $6.513692 | SI Trade Currency Conversion |
10:43:34 - 22-May-26 |
| Sell* | 1,043 | $6.495 | Automatic Execution |
10:39:21 - 22-May-26 |
| Unknown* | 0 | $6.498 | SI Trade |
10:36:15 - 22-May-26 |
| Sell* | 1,113 | $6.495 | Automatic Execution |
10:24:41 - 22-May-26 |
| Sell* | 341 | $6.495 | Automatic Execution |
10:23:02 - 22-May-26 |
| Unknown* | 0 | $6.494 | SI Trade |
10:21:33 - 22-May-26 |
| Sell* | 128 | $6.495 | Automatic Execution |
10:01:32 - 22-May-26 |
| Sell* | 1 | $6.495 | Automatic Execution |
09:58:31 - 22-May-26 |
| Sell* | 1 | $6.493 | SI Trade |
09:56:47 - 22-May-26 |
| Unknown* | 1 | $6.502082 | SI Trade Currency Conversion |
09:56:08 - 22-May-26 |
| Unknown* | 1 | $6.498 | OTC Trade |
09:54:03 - 22-May-26 |
| Unknown* | 2 | $6.502082 | SI Trade Currency Conversion |
09:52:17 - 22-May-26 |
| Unknown* | 3 | $6.499 | OTC Trade |
09:36:00 - 22-May-26 |