| Price | $5.872 on 02-06-2025 at 12:06:20 |
|---|---|
| Change | $-0.011 -0.19% |
| Buy | $5.878 |
| Sell | $5.872 |
| Buy / Sell JPEA Shares | |
| Last Trade: | Sell 19.00 at $5.872 |
| Day's Volume: | 92,566 |
| Last Close: | $5.883 |
| Open: | $5.877 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $5.862 - $5.879 |
| 52wk Range: | $5.432 - $5.924 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.870301 |
| Shares in Issue: | N/A |
Is Jp $ Em Bd (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $5.872 | Automatic Execution |
13:06:20 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
13:03:19 - 02-Jun-25 |
| Buy* | 1 | $5.876 | Automatic Execution |
12:59:04 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:57:17 - 02-Jun-25 |
| Buy* | 3,066 | $5.876 | Automatic Execution |
12:56:59 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:54:16 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:51:15 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:48:14 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:45:14 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:42:13 - 02-Jun-25 |
Is Jp $ Em Bd (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
