| Price | $6.276 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.024 -0.38% |
| Buy | $6.273 |
| Sell | $6.27 |
| Last Trade: | Buy 14,651.00 at $6.276 |
| Day's Volume: | 403,327 |
| Last Close: | $6.276 |
| Open: | $6.278 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $6.271 - $6.287 |
| 52wk Range: | $5.528 - $6.359 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.27832 |
| Shares in Issue: | N/A |
Is Jp $ Em Bd (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,651 | $6.276 | Suspected BUY Trade |
16:35:28 - 19-Sep-25 |
| Buy* | 134 | $6.272 | Automatic Execution |
16:29:19 - 19-Sep-25 |
| Buy* | 109 | $6.272 | Automatic Execution |
16:29:19 - 19-Sep-25 |
| Buy* | 6,721 | $6.271 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Buy* | 2,503 | $6.271 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Sell* | 250 | $6.272 | Automatic Execution |
16:05:43 - 19-Sep-25 |
| Sell* | 7,960 | $6.273 | Automatic Execution |
16:04:06 - 19-Sep-25 |
| Sell* | 3,185 | $6.273 | Automatic Execution |
16:04:06 - 19-Sep-25 |
| Sell* | 114 | $6.273 | Automatic Execution |
16:03:33 - 19-Sep-25 |
| Sell* | 104 | $6.273 | Automatic Execution |
16:03:33 - 19-Sep-25 |
Is Jp $ Em Bd (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
