| Price | $6.459 on 16-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $6.462 |
| Sell | $6.452 |
| Last Trade: | Buy 4,512.00 at $6.459 |
| Day's Volume: | 854,227 |
| Last Close: | $6.459 |
| Open: | $6.451 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $6.451 - $6.465 |
| 52wk Range: | $5.528 - $6.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.458417 |
| Shares in Issue: | N/A |
Is Jp $ Em Bd (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,512 | $6.459 | Suspected BUY Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 70,956 | $6.4546 | SI Trade |
16:33:55 - 16-Dec-25 |
| Unknown* | 5,352 | $6.462 | OTC Trade |
16:30:45 - 16-Dec-25 |
| Sell* | 393 | $6.456 | SI Trade |
16:20:38 - 16-Dec-25 |
| Buy* | 45,875 | $6.461 | Automatic Execution |
16:19:10 - 16-Dec-25 |
| Buy* | 5,800 | $6.459 | SI Trade |
16:18:02 - 16-Dec-25 |
| Sell* | 27,513 | $6.455 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Sell* | 17,125 | $6.455 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Sell* | 11,874 | $6.455 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Buy* | 38,000 | $6.456 | Automatic Execution |
16:15:41 - 16-Dec-25 |
Is Jp $ Em Bd (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
