| Price | $6.518 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.009 0.14% |
| Buy | $6.52 |
| Sell | $6.51 |
| Last Trade: | Unknown 35,976.00 at $6.518 |
| Day's Volume: | 642,538 |
| Last Close: | $6.518 |
| Open: | $6.503 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $6.503 - $6.522 |
| 52wk Range: | $5.528 - $6.523 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.515456 |
| Shares in Issue: | N/A |
Is Jp $ Em Bd (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,976 | $6.518 | OTC Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 200 | $6.5187 | OTC Trade |
17:45:59 - 06-Feb-26 |
| Buy* | 83,815 | $6.518 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 560 | $6.517 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 560 | $6.517 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 881 | $6.517 | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 3,319 | $6.517 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 424 | $6.517 | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 3,360 | $6.517 | Automatic Execution |
16:29:47 - 06-Feb-26 |
Is Jp $ Em Bd (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
