| Price | $5.856 on 01-04-2025 at 17:43:16 |
|---|---|
| Change | $0.033 0.57% |
| Buy | $5.857 |
| Sell | $5.851 |
| Buy / Sell JPEA Shares | |
| Last Trade: | Unknown 1,405.00 at $5.8592 |
| Day's Volume: | 2,144,841 |
| Last Close: | $5.856 |
| Open: | $5.807 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $5.807 - $5.856 |
| 52wk Range: | $5.292 - $5.924 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.851799 |
| Shares in Issue: | N/A |
Is Jp $ Em Bd (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,405 | $5.8592 | SI Trade |
18:43:15 - 01-Apr-25 |
| Unknown* | 9,563 | $5.8592 | SI Trade |
18:43:12 - 01-Apr-25 |
| Buy* | 974,096 | $5.8534 | SI Trade |
16:50:47 - 01-Apr-25 |
| Buy* | 37 | $5.856 | Suspected BUY Trade |
16:35:11 - 01-Apr-25 |
| Buy* | 644,756 | $5.8551 | SI Trade |
16:17:22 - 01-Apr-25 |
| Unknown* | 4,830 | $5.85453 | OTC Trade |
16:16:11 - 01-Apr-25 |
| Sell* | 3,092 | $5.849 | Automatic Execution |
16:11:13 - 01-Apr-25 |
| Sell* | 7,650 | $5.849 | Automatic Execution |
16:11:13 - 01-Apr-25 |
| Sell* | 18,031 | $5.849 | Automatic Execution |
16:11:13 - 01-Apr-25 |
| Buy* | 780 | $5.853 | Automatic Execution |
16:06:17 - 01-Apr-25 |
Is Jp $ Em Bd (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
