| Price | $6.027 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.014 0.23% |
| Buy | $6.032 |
| Sell | $6.021 |
| Buy / Sell JPEA Shares | |
| Last Trade: | Buy 1,948.00 at $6.027 |
| Day's Volume: | 190,306 |
| Last Close: | $6.027 |
| Open: | $6.015 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | $6.012 - $6.028 |
| 52wk Range: | $5.528 - $6.092 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.024615 |
| Shares in Issue: | N/A |
Is Jp $ Em Bd (JPEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,948 | $6.027 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 2,812 | $6.023 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Buy* | 28,286 | $6.026 | SI Trade |
16:13:03 - 18-Jul-25 |
| Buy* | 336 | $6.023 | Automatic Execution |
16:02:07 - 18-Jul-25 |
| Sell* | 400 | $6.019 | Automatic Execution |
15:59:55 - 18-Jul-25 |
| Sell* | 1 | $6.022 | Automatic Execution |
15:59:55 - 18-Jul-25 |
| Unknown* | 0 | $6.001223 | SI Trade Currency Conversion |
15:45:43 - 18-Jul-25 |
| Buy* | 775 | $6.028 | SI Trade |
15:37:19 - 18-Jul-25 |
| Sell* | 473 | $6.02 | SI Trade |
15:37:19 - 18-Jul-25 |
| Sell* | 1,950 | $6.021 | SI Trade |
15:33:58 - 18-Jul-25 |
Is Jp $ Em Bd (JPEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
