| Price | $49.905 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $0.49 0.99% |
| Buy | $49.985 |
| Sell | $49.825 |
| Last Trade: | Unknown 0.00 at $49.78825 |
| Day's Volume: | 0 |
| Last Close: | $49.905 |
| Open: | $49.415 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.215 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.78825 | SI Trade Currency Conversion |
14:10:45 - 05-Feb-26 |
| Buy* | 113 | $50.31 | Suspected BUY Trade |
16:35:17 - 03-Feb-26 |
| Unknown* | 291 | $50.30894 | Currency Conversion OTC Trade |
15:29:48 - 03-Feb-26 |
| Sell* | 29 | $50.37 | Automatic Execution |
15:22:07 - 03-Feb-26 |
| Unknown* | 1,000 | $50.333 | OTC Trade |
15:03:24 - 03-Feb-26 |
| Unknown* | -1,530 | $0.00 | SI Trade Correction |
10:56:22 - 03-Feb-26 |
| Unknown* | 1,530 | $50.31 | SI Trade |
10:56:22 - 03-Feb-26 |
| Unknown* | 1,530 | $0.00 | SI Trade |
10:56:22 - 03-Feb-26 |
| Buy* | 27 | $50.59 | SI Trade |
14:55:30 - 02-Feb-26 |
| Buy* | 28 | $50.59 | SI Trade |
14:54:10 - 02-Feb-26 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
