| Price | $53.785 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.29 -0.54% |
| Buy | $53.85 |
| Sell | $53.72 |
| Last Trade: | Unknown 0.00 at $53.79221 |
| Day's Volume: | 0 |
| Last Close: | $53.785 |
| Open: | $54.075 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.895 - $55.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.79221 | SI Trade Currency Conversion |
13:31:47 - 24-Sep-26 |
| Buy* | 30 | $54.60 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 150 | $54.60 | Automatic Execution |
15:18:27 - 22-Sep-26 |
| Unknown* | 1 | $54.59472 | SI Trade Currency Conversion |
13:34:02 - 22-Sep-26 |
| Unknown* | 0 | $53.9347 | SI Trade Currency Conversion |
13:38:45 - 21-Sep-26 |
| Sell* | 34 | $53.70 | Automatic Execution |
15:28:35 - 17-Sep-26 |
| Sell* | 4,645 | $53.44 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
08:39:32 - 14-Sep-26 |
| Sell* | 20 | $53.32 | Automatic Execution |
15:18:51 - 10-Sep-26 |
| Unknown* | 1 | $53.72247 | SI Trade Currency Conversion |
13:18:25 - 10-Sep-26 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
