| Price | $52.66 on 22-05-2026 at 15:55:06 |
|---|---|
| Change | $0.63 1.21% |
| Buy | $52.77 |
| Sell | $52.62 |
| Last Trade: | Buy 22.00 at $52.66 |
| Day's Volume: | 2,070 |
| Last Close: | $52.695 |
| Open: | $52.49 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $52.46 - $52.74 |
| 52wk Range: | $42.47374 - $52.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.57467 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $52.66 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 512 | $52.74 | Automatic Execution |
14:35:36 - 22-May-26 |
| Buy* | 483 | $52.62 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 493 | $52.46 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 460 | $52.48 | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 88 | $52.49 | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | $51.94511 | SI Trade Currency Conversion |
14:26:02 - 21-May-26 |
| Unknown* | 0 | $52.09284 | SI Trade Currency Conversion |
14:25:49 - 21-May-26 |
| Buy* | 2,016 | $52.11 | Automatic Execution |
08:04:55 - 21-May-26 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
