| Price | $53.31 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $0.175 0.33% |
| Buy | $53.44 |
| Sell | $53.36 |
| Last Trade: | Buy 2,653.00 at $53.31 |
| Day's Volume: | 2,653 |
| Last Close: | $53.31 |
| Open: | $53.31 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $53.31 - $53.31 |
| 52wk Range: | $44.835 - $53.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.31 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,653 | $53.31 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Unknown* | 0 | $53.00184 | SI Trade Currency Conversion |
13:58:37 - 09-Jul-26 |
| Sell* | 1,226 | $52.66 | Automatic Execution |
15:09:06 - 08-Jul-26 |
| Unknown* | 0 | $52.69989 | SI Trade Currency Conversion |
13:47:05 - 02-Jul-26 |
| Unknown* | 0 | $52.10214 | SI Trade Currency Conversion |
13:15:46 - 01-Jul-26 |
| Buy* | 385 | $52.65 | Automatic Execution |
11:50:31 - 01-Jul-26 |
| Buy* | 32,177 | $52.6633 | SI Trade |
16:24:49 - 30-Jun-26 |
| Buy* | 465 | $52.52 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Unknown* | 0 | $52.49967 | SI Trade Currency Conversion |
14:09:47 - 30-Jun-26 |
| Sell* | 496 | $52.4205 | SI Trade |
09:14:13 - 30-Jun-26 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
