| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $52.66 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 512 | $52.74 | Automatic Execution |
14:35:36 - 22-May-26 |
| Buy* | 483 | $52.62 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 493 | $52.46 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 460 | $52.48 | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 88 | $52.49 | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | $51.94511 | SI Trade Currency Conversion |
14:26:02 - 21-May-26 |
| Unknown* | 0 | $52.09284 | SI Trade Currency Conversion |
14:25:49 - 21-May-26 |
| Buy* | 2,016 | $52.11 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 960 | $52.10 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 960 | $52.10 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 67 | $51.88 | Automatic Execution |
15:45:59 - 20-May-26 |
| Sell* | 960 | $51.85 | Automatic Execution |
15:35:51 - 20-May-26 |
| Buy* | 6 | $51.52 | Automatic Execution |
16:28:58 - 19-May-26 |
| Buy* | 1,920 | $51.58 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 1,920 | $51.57 | Automatic Execution |
14:45:04 - 19-May-26 |
| Buy* | 639 | $51.64 | Automatic Execution |
14:34:15 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:28:20 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:25:46 - 19-May-26 |
| Buy* | 960 | $51.72 | Automatic Execution |
13:24:45 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:23:28 - 19-May-26 |
| Buy* | 786 | $51.72 | Automatic Execution |
13:16:29 - 19-May-26 |
| Buy* | 960 | $51.72 | Automatic Execution |
13:15:22 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:12:59 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:11:51 - 19-May-26 |
| Buy* | 522 | $51.71 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 960 | $51.67 | Automatic Execution |
13:06:51 - 19-May-26 |
| Buy* | 960 | $51.69 | Automatic Execution |
13:05:00 - 19-May-26 |
| Buy* | 960 | $51.69 | Automatic Execution |
13:03:52 - 19-May-26 |
| Buy* | 960 | $51.67 | Automatic Execution |
13:02:48 - 19-May-26 |
| Buy* | 960 | $51.65 | Automatic Execution |
13:01:41 - 19-May-26 |
| Buy* | 960 | $51.66 | Automatic Execution |
13:00:28 - 19-May-26 |
| Buy* | 960 | $51.67 | Automatic Execution |
12:59:21 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
12:53:45 - 19-May-26 |
| Buy* | 960 | $51.72 | Automatic Execution |
12:52:43 - 19-May-26 |
| Buy* | 96 | $51.71 | Automatic Execution |
12:49:17 - 19-May-26 |
| Buy* | 860 | $51.71 | Automatic Execution |
12:49:17 - 19-May-26 |
| Buy* | 960 | $51.73 | Automatic Execution |
12:44:24 - 19-May-26 |
| Unknown* | 52,536 | $51.7009 | OTC Trade |
09:35:01 - 18-May-26 |
| Unknown* | 0 | $52.54819 | SI Trade Currency Conversion |
13:19:12 - 14-May-26 |
| Unknown* | 105,747 | $52.0389 | OTC Trade |
13:13:23 - 13-May-26 |
| Buy* | 342 | $51.6402 | SI Trade |
16:23:37 - 12-May-26 |
| Unknown* | 120,000 | $51.69295 | SI Trade Currency Conversion |
16:04:55 - 12-May-26 |
| Unknown* | -120,000 | $0.00 | SI Trade Correction Currency Conversion |
16:04:55 - 12-May-26 |
| Unknown* | 120,000 | $0.00 | SI Trade Currency Conversion |
16:04:55 - 12-May-26 |
| Buy* | 203 | $51.91 | Suspected BUY Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $51.96011 | SI Trade Currency Conversion |
13:32:14 - 11-May-26 |
| Sell* | 30,028 | $52.2103 | SI Trade |
16:24:04 - 08-May-26 |
| Buy* | 940 | $52.15 | Automatic Execution |
10:59:10 - 08-May-26 |
| Unknown* | 0 | $52.25293 | SI Trade Currency Conversion |
13:28:57 - 07-May-26 |
| Buy* | 195 | $52.30 | Automatic Execution |
08:08:53 - 07-May-26 |
| Buy* | 960 | $52.31 | Automatic Execution |
08:08:53 - 07-May-26 |
| Buy* | 6,667 | $52.00 | Suspected BUY Trade |
16:35:23 - 06-May-26 |
| Unknown* | 0 | $50.92788 | SI Trade Currency Conversion |
13:39:00 - 30-Apr-26 |
| Unknown* | 0 | $50.84724 | SI Trade Currency Conversion |
13:26:54 - 28-Apr-26 |
| Unknown* | 0 | $50.93521 | SI Trade Currency Conversion |
13:26:52 - 28-Apr-26 |
| Sell* | 102 | $51.13 | Automatic Execution |
13:58:53 - 27-Apr-26 |
| Sell* | 82 | $51.13 | Automatic Execution |
13:41:44 - 27-Apr-26 |
| Sell* | 19 | $51.07 | Automatic Execution |
08:04:09 - 27-Apr-26 |
| Buy* | 3,225 | $50.7186 | Ordinary |
11:59:33 - 24-Apr-26 |
| Unknown* | 0 | $50.90625 | SI Trade Currency Conversion |
13:58:19 - 23-Apr-26 |
| Unknown* | 0 | $50.81186 | SI Trade Currency Conversion |
13:58:18 - 23-Apr-26 |
| Buy* | 259 | $50.97 | Automatic Execution |
16:00:26 - 21-Apr-26 |
| Buy* | 312 | $50.97 | Automatic Execution |
16:00:25 - 21-Apr-26 |
| Sell* | 234 | $51.05 | Automatic Execution |
15:57:25 - 21-Apr-26 |
| Sell* | 240 | $51.07 | Automatic Execution |
15:56:01 - 21-Apr-26 |
| Sell* | 284 | $51.10 | Automatic Execution |
15:53:52 - 21-Apr-26 |
| Unknown* | 15,636 | $51.20403 | SI Trade |
17:04:58 - 20-Apr-26 |
| Sell* | 125 | $51.06 | Automatic Execution |
11:43:01 - 20-Apr-26 |
| Sell* | 7,818 | $51.38 | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Unknown* | 15,636 | $51.38 | SI Trade |
13:39:04 - 17-Apr-26 |
| Unknown* | -15,636 | $0.00 | SI Trade Correction |
13:39:04 - 17-Apr-26 |
| Unknown* | -15,636 | $0.00 | SI Trade Correction |
13:39:04 - 17-Apr-26 |
| Unknown* | 15,636 | $0.00 | SI Trade |
13:39:04 - 17-Apr-26 |
| Unknown* | 15,636 | $0.00 | SI Trade |
13:39:04 - 17-Apr-26 |
| Unknown* | 1,816 | $50.75 | OTC Trade |
08:39:23 - 16-Apr-26 |
| Sell* | 80 | $50.40 | Automatic Execution |
15:40:50 - 15-Apr-26 |
| Sell* | 95 | $50.40 | Automatic Execution |
15:35:01 - 15-Apr-26 |
| Sell* | 93 | $50.43 | Automatic Execution |
15:29:07 - 15-Apr-26 |
| Sell* | 91 | $50.40 | Automatic Execution |
15:23:57 - 15-Apr-26 |
| Sell* | 91 | $50.40 | Automatic Execution |
15:17:38 - 15-Apr-26 |
| Sell* | 92 | $50.33 | Automatic Execution |
15:08:06 - 15-Apr-26 |
| Sell* | 95 | $50.34 | Automatic Execution |
15:02:10 - 15-Apr-26 |
| Sell* | 91 | $50.31 | Automatic Execution |
14:57:14 - 15-Apr-26 |
| Sell* | 94 | $50.30 | Automatic Execution |
14:52:19 - 15-Apr-26 |
| Sell* | 92 | $50.28 | Automatic Execution |
14:47:06 - 15-Apr-26 |
| Sell* | 90 | $50.33 | Automatic Execution |
14:42:10 - 15-Apr-26 |
| Sell* | 96 | $50.32 | Automatic Execution |
14:37:15 - 15-Apr-26 |
| Sell* | 99 | $50.28 | Automatic Execution |
14:31:21 - 15-Apr-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:26:26 - 15-Apr-26 |
| Sell* | 92 | $50.25 | Automatic Execution |
14:16:19 - 15-Apr-26 |
| Sell* | 91 | $50.23 | Automatic Execution |
13:57:01 - 15-Apr-26 |
| Sell* | 90 | $50.22 | Automatic Execution |
13:50:25 - 15-Apr-26 |
| Sell* | 92 | $50.21 | Automatic Execution |
13:43:50 - 15-Apr-26 |
| Sell* | 94 | $50.21 | Automatic Execution |
13:38:54 - 15-Apr-26 |
| Sell* | 95 | $50.21 | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Sell* | 94 | $50.19 | Automatic Execution |
13:28:32 - 15-Apr-26 |
| Sell* | 90 | $50.19 | Automatic Execution |
13:15:46 - 15-Apr-26 |
| Sell* | 90 | $50.22 | Automatic Execution |
13:10:50 - 15-Apr-26 |
| Sell* | 91 | $50.19 | Automatic Execution |
13:05:55 - 15-Apr-26 |
| Sell* | 91 | $50.25 | Automatic Execution |
12:59:33 - 15-Apr-26 |
| Sell* | 94 | $50.21 | Automatic Execution |
12:54:37 - 15-Apr-26 |
| Sell* | 88 | $50.22 | Automatic Execution |
12:46:52 - 15-Apr-26 |
| Buy* | 392 | $50.30 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 588 | $50.28 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 99 | $50.20 | Automatic Execution |
12:18:02 - 15-Apr-26 |
| Sell* | 97 | $50.22 | Automatic Execution |
12:11:47 - 15-Apr-26 |
| Sell* | 93 | $50.21 | Automatic Execution |
11:49:54 - 15-Apr-26 |
| Sell* | 95 | $50.20 | Automatic Execution |
11:44:04 - 15-Apr-26 |
| Sell* | 93 | $50.16 | Automatic Execution |
11:31:11 - 15-Apr-26 |
| Sell* | 96 | $50.15 | Automatic Execution |
11:25:15 - 15-Apr-26 |
| Sell* | 97 | $50.18 | Automatic Execution |
11:19:57 - 15-Apr-26 |
| Sell* | 92 | $50.21 | Automatic Execution |
11:15:01 - 15-Apr-26 |
| Sell* | 98 | $50.23 | Automatic Execution |
11:07:38 - 15-Apr-26 |
| Sell* | 98 | $50.19 | Automatic Execution |
10:40:42 - 15-Apr-26 |
| Sell* | 96 | $50.21 | Automatic Execution |
10:15:39 - 15-Apr-26 |
| Sell* | 97 | $50.20 | Automatic Execution |
10:10:38 - 15-Apr-26 |
| Sell* | 94 | $50.23 | Automatic Execution |
10:04:56 - 15-Apr-26 |
| Sell* | 97 | $50.25 | Automatic Execution |
09:58:53 - 15-Apr-26 |
| Sell* | 99 | $50.24 | Automatic Execution |
09:52:01 - 15-Apr-26 |
| Sell* | 97 | $50.23 | Automatic Execution |
09:47:02 - 15-Apr-26 |
| Sell* | 98 | $50.23 | Automatic Execution |
09:41:01 - 15-Apr-26 |
| Sell* | 96 | $50.23 | Automatic Execution |
09:35:39 - 15-Apr-26 |
| Sell* | 96 | $50.23 | Automatic Execution |
09:27:51 - 15-Apr-26 |
| Sell* | 94 | $50.23 | Automatic Execution |
09:22:14 - 15-Apr-26 |
| Sell* | 96 | $50.23 | Automatic Execution |
09:16:34 - 15-Apr-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
09:06:00 - 15-Apr-26 |
| Sell* | 99 | $50.23 | Automatic Execution |
08:57:52 - 15-Apr-26 |
| Sell* | 95 | $50.24 | Automatic Execution |
08:52:57 - 15-Apr-26 |
| Sell* | 97 | $50.23 | Automatic Execution |
08:47:50 - 15-Apr-26 |
| Sell* | 95 | $50.23 | Automatic Execution |
08:42:55 - 15-Apr-26 |
| Sell* | 95 | $50.23 | Automatic Execution |
08:37:59 - 15-Apr-26 |
| Sell* | 94 | $50.23 | Automatic Execution |
08:33:02 - 15-Apr-26 |
| Sell* | 98 | $50.21 | Automatic Execution |
08:28:06 - 15-Apr-26 |
| Sell* | 4 | $50.18 | Automatic Execution |
08:23:11 - 15-Apr-26 |
| Sell* | 90 | $50.18 | Automatic Execution |
08:18:16 - 15-Apr-26 |
| Unknown* | 392 | $0.00 | SI Trade Currency Conversion |
08:15:55 - 15-Apr-26 |
| Unknown* | -392 | $0.00 | SI Trade Correction Currency Conversion |
08:15:55 - 15-Apr-26 |
| Sell* | 90 | $50.22 | Automatic Execution |
08:13:20 - 15-Apr-26 |
| Sell* | 94 | $50.22 | Automatic Execution |
08:07:46 - 15-Apr-26 |
| Sell* | 97 | $50.03 | Automatic Execution |
16:06:29 - 14-Apr-26 |
| Sell* | 90 | $50.08 | Automatic Execution |
15:58:27 - 14-Apr-26 |
| Sell* | 97 | $50.03 | Automatic Execution |
15:40:26 - 14-Apr-26 |
| Sell* | 99 | $49.94 | Automatic Execution |
15:01:43 - 14-Apr-26 |
| Sell* | 102 | $49.945 | Automatic Execution |
14:52:24 - 14-Apr-26 |
| Sell* | 102 | $49.945 | Automatic Execution |
14:46:02 - 14-Apr-26 |
| Sell* | 92 | $49.77 | Automatic Execution |
14:26:52 - 14-Apr-26 |
| Sell* | 92 | $49.76 | Automatic Execution |
14:21:54 - 14-Apr-26 |
| Sell* | 94 | $49.74 | Automatic Execution |
14:15:23 - 14-Apr-26 |
| Sell* | 92 | $49.755 | Automatic Execution |
14:06:00 - 14-Apr-26 |
| Sell* | 93 | $49.745 | Automatic Execution |
13:53:03 - 14-Apr-26 |
| Sell* | 99 | $49.755 | Automatic Execution |
13:47:26 - 14-Apr-26 |
| Sell* | 93 | $49.75 | Automatic Execution |
13:39:35 - 14-Apr-26 |
| Sell* | 91 | $49.725 | Automatic Execution |
13:31:59 - 14-Apr-26 |
| Sell* | 88 | $49.75 | Automatic Execution |
13:22:52 - 14-Apr-26 |
| Sell* | 88 | $49.78 | Automatic Execution |
13:10:31 - 14-Apr-26 |
| Sell* | 90 | $49.735 | Automatic Execution |
13:01:45 - 14-Apr-26 |
| Buy* | 598 | $49.79 | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Sell* | 93 | $49.72 | Automatic Execution |
12:56:12 - 14-Apr-26 |
| Sell* | 94 | $49.715 | Automatic Execution |
12:51:08 - 14-Apr-26 |
| Sell* | 94 | $49.72 | Automatic Execution |
12:30:42 - 14-Apr-26 |
| Sell* | 93 | $49.675 | Automatic Execution |
12:13:54 - 14-Apr-26 |
| Sell* | 88 | $49.675 | Automatic Execution |
11:59:29 - 14-Apr-26 |
| Sell* | 89 | $49.675 | Automatic Execution |
11:53:52 - 14-Apr-26 |
| Sell* | 88 | $49.695 | Automatic Execution |
11:29:44 - 14-Apr-26 |
| Sell* | 95 | $49.695 | Automatic Execution |
11:07:25 - 14-Apr-26 |
| Sell* | 89 | $49.665 | Automatic Execution |
11:02:27 - 14-Apr-26 |
| Sell* | 94 | $49.675 | Automatic Execution |
10:46:15 - 14-Apr-26 |
| Sell* | 97 | $49.715 | Automatic Execution |
10:29:55 - 14-Apr-26 |
| Sell* | 94 | $49.71 | Automatic Execution |
10:23:48 - 14-Apr-26 |
| Sell* | 95 | $49.745 | Automatic Execution |
10:18:50 - 14-Apr-26 |
| Sell* | 93 | $49.745 | Automatic Execution |
10:13:52 - 14-Apr-26 |
| Sell* | 90 | $49.745 | Automatic Execution |
10:06:08 - 14-Apr-26 |
| Sell* | 94 | $49.715 | Automatic Execution |
09:46:39 - 14-Apr-26 |
| Sell* | 87 | $49.70 | Automatic Execution |
09:36:08 - 14-Apr-26 |
| Sell* | 91 | $49.70 | Automatic Execution |
09:29:26 - 14-Apr-26 |
| Sell* | 93 | $49.68 | Automatic Execution |
09:10:23 - 14-Apr-26 |
| Sell* | 90 | $49.695 | Automatic Execution |
09:05:15 - 14-Apr-26 |
| Sell* | 95 | $49.685 | Automatic Execution |
08:59:37 - 14-Apr-26 |
| Sell* | 90 | $49.67 | Automatic Execution |
08:52:51 - 14-Apr-26 |
| Sell* | 95 | $49.69 | Automatic Execution |
08:47:53 - 14-Apr-26 |
| Sell* | 93 | $49.705 | Automatic Execution |
08:41:43 - 14-Apr-26 |
| Sell* | 98 | $49.69 | Automatic Execution |
08:34:49 - 14-Apr-26 |
| Sell* | 94 | $49.67 | Automatic Execution |
08:24:03 - 14-Apr-26 |
| Sell* | 96 | $49.67 | Automatic Execution |
08:19:05 - 14-Apr-26 |
| Sell* | 102 | $49.68 | Automatic Execution |
08:14:03 - 14-Apr-26 |
| Sell* | 102 | $49.695 | Automatic Execution |
08:09:05 - 14-Apr-26 |
| Unknown* | 0 | $49.30368 | SI Trade Currency Conversion |
13:36:27 - 10-Apr-26 |
| Unknown* | 0 | $48.67888 | SI Trade Currency Conversion |
14:03:53 - 09-Apr-26 |
| Unknown* | 0 | $48.76595 | SI Trade Currency Conversion |
14:03:50 - 09-Apr-26 |
| Sell* | 392 | $49.0544 | SI Trade |
15:15:08 - 08-Apr-26 |
| Unknown* | 0 | $47.19558 | SI Trade Currency Conversion |
13:46:27 - 07-Apr-26 |
| Sell* | 633 | $47.62 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 267 | $47.605 | Automatic Execution |
09:36:32 - 07-Apr-26 |
| Sell* | 1,560 | $47.615 | Automatic Execution |
09:36:32 - 07-Apr-26 |
| Buy* | 710 | $47.305 | Automatic Execution |
09:01:00 - 07-Apr-26 |
| Buy* | 64 | $47.305 | Automatic Execution |
09:01:00 - 07-Apr-26 |
| Buy* | 211 | $47.305 | Automatic Execution |
08:46:40 - 07-Apr-26 |