| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,653 | $53.31 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Unknown* | 0 | $53.00184 | SI Trade Currency Conversion |
13:58:37 - 09-Jul-26 |
| Sell* | 1,226 | $52.66 | Automatic Execution |
15:09:06 - 08-Jul-26 |
| Unknown* | 0 | $52.69989 | SI Trade Currency Conversion |
13:47:05 - 02-Jul-26 |
| Unknown* | 0 | $52.10214 | SI Trade Currency Conversion |
13:15:46 - 01-Jul-26 |
| Buy* | 385 | $52.65 | Automatic Execution |
11:50:31 - 01-Jul-26 |
| Buy* | 32,177 | $52.6633 | SI Trade |
16:24:49 - 30-Jun-26 |
| Buy* | 465 | $52.52 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Unknown* | 0 | $52.49967 | SI Trade Currency Conversion |
14:09:47 - 30-Jun-26 |
| Sell* | 496 | $52.4205 | SI Trade |
09:14:13 - 30-Jun-26 |
| Buy* | 460 | $52.18 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 402 | $52.16 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Unknown* | 0 | $51.59322 | SI Trade Currency Conversion |
13:15:40 - 26-Jun-26 |
| Unknown* | 0 | $52.35497 | SI Trade Currency Conversion |
13:41:52 - 25-Jun-26 |
| Buy* | 34 | $52.79 | Automatic Execution |
16:26:58 - 22-Jun-26 |
| Sell* | 391 | $52.83 | Automatic Execution |
11:04:00 - 19-Jun-26 |
| Buy* | 4,422 | $53.22 | Suspected BUY Trade |
16:35:14 - 18-Jun-26 |
| Unknown* | 0 | $53.21205 | SI Trade Currency Conversion |
13:54:03 - 16-Jun-26 |
| Sell* | 20 | $53.18 | SI Trade |
10:02:59 - 15-Jun-26 |
| Buy* | 460 | $52.28 | Automatic Execution |
14:11:00 - 12-Jun-26 |
| Buy* | 926 | $52.58 | Automatic Execution |
10:31:45 - 12-Jun-26 |
| Buy* | 451 | $52.58 | Automatic Execution |
10:31:45 - 12-Jun-26 |
| Buy* | 134 | $52.21 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 6,989 | $51.32 | OTC Trade |
16:09:03 - 11-Jun-26 |
| Sell* | 397 | $51.16 | Automatic Execution |
16:01:42 - 11-Jun-26 |
| Sell* | 884 | $51.16 | Automatic Execution |
16:01:42 - 11-Jun-26 |
| Buy* | 1,368 | $51.41 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Buy* | 1,368 | $51.41 | Automatic Execution |
15:22:18 - 11-Jun-26 |
| Buy* | 1,368 | $51.41 | Automatic Execution |
15:22:18 - 11-Jun-26 |
| Unknown* | 0 | $51.98982 | SI Trade Currency Conversion |
13:30:12 - 11-Jun-26 |
| Sell* | 134 | $51.38 | Automatic Execution |
12:04:45 - 10-Jun-26 |
| Unknown* | 169 | $53.0955 | OTC Trade |
11:42:05 - 05-Jun-26 |
| Unknown* | 0 | $52.74655 | SI Trade Currency Conversion |
13:56:24 - 04-Jun-26 |
| Unknown* | 0 | $52.83377 | SI Trade Currency Conversion |
13:56:17 - 04-Jun-26 |
| Buy* | 24 | $53.03 | SI Trade |
16:29:30 - 03-Jun-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
16:23:03 - 03-Jun-26 |
| Buy* | 14 | $53.06 | SI Trade |
16:19:10 - 03-Jun-26 |
| Buy* | 10 | $53.07 | SI Trade |
16:16:49 - 03-Jun-26 |
| Buy* | 9 | $53.06 | SI Trade |
16:12:03 - 03-Jun-26 |
| Sell* | 10 | $53.03 | Automatic Execution |
16:07:46 - 03-Jun-26 |
| Buy* | 9 | $53.06 | SI Trade |
16:05:20 - 03-Jun-26 |
| Buy* | 12 | $53.09 | SI Trade |
16:00:50 - 03-Jun-26 |
| Buy* | 11 | $53.08 | SI Trade |
15:57:00 - 03-Jun-26 |
| Buy* | 14 | $53.09 | SI Trade |
15:52:36 - 03-Jun-26 |
| Sell* | 9 | $53.05 | Automatic Execution |
15:44:58 - 03-Jun-26 |
| Sell* | 9 | $53.06 | Automatic Execution |
15:44:41 - 03-Jun-26 |
| Buy* | 11 | $53.10 | SI Trade |
15:37:30 - 03-Jun-26 |
| Buy* | 20 | $53.18 | SI Trade |
15:33:30 - 03-Jun-26 |
| Sell* | 9 | $53.05 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 10 | $53.06 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 12 | $53.11 | SI Trade |
15:15:10 - 03-Jun-26 |
| Buy* | 15 | $53.10 | SI Trade |
15:09:30 - 03-Jun-26 |
| Buy* | 12 | $53.19 | SI Trade |
15:01:10 - 03-Jun-26 |
| Buy* | 10 | $53.05 | SI Trade |
14:58:10 - 03-Jun-26 |
| Sell* | 9 | $53.01 | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Sell* | 9 | $53.06 | Automatic Execution |
14:45:20 - 03-Jun-26 |
| Sell* | 9 | $53.12 | Automatic Execution |
14:40:48 - 03-Jun-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
14:40:25 - 03-Jun-26 |
| Sell* | 8 | $53.14 | Automatic Execution |
14:36:27 - 03-Jun-26 |
| Sell* | 10 | $53.15 | Automatic Execution |
14:35:56 - 03-Jun-26 |
| Buy* | 23 | $53.36 | SI Trade |
14:31:20 - 03-Jun-26 |
| Buy* | 15 | $53.19 | SI Trade |
14:22:40 - 03-Jun-26 |
| Buy* | 25 | $53.20 | SI Trade |
14:16:40 - 03-Jun-26 |
| Buy* | 13 | $53.19 | SI Trade |
14:08:50 - 03-Jun-26 |
| Buy* | 12 | $53.19 | SI Trade |
14:04:40 - 03-Jun-26 |
| Buy* | 10 | $53.18 | SI Trade |
14:01:00 - 03-Jun-26 |
| Buy* | 17 | $53.19 | SI Trade |
13:55:00 - 03-Jun-26 |
| Buy* | 18 | $53.19 | SI Trade |
13:49:02 - 03-Jun-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
13:36:41 - 03-Jun-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
13:36:36 - 03-Jun-26 |
| Buy* | 12 | $53.19 | SI Trade |
13:36:10 - 03-Jun-26 |
| Buy* | 10 | $53.19 | SI Trade |
13:32:50 - 03-Jun-26 |
| Buy* | 14 | $53.23 | SI Trade |
13:28:20 - 03-Jun-26 |
| Buy* | 15 | $53.23 | SI Trade |
13:17:04 - 03-Jun-26 |
| Sell* | 15 | $53.23 | Automatic Execution |
13:17:04 - 03-Jun-26 |
| Buy* | 16 | $53.28 | SI Trade |
13:11:10 - 03-Jun-26 |
| Buy* | 18 | $53.28 | SI Trade |
13:04:50 - 03-Jun-26 |
| Buy* | 28 | $53.29 | SI Trade |
12:59:10 - 03-Jun-26 |
| Buy* | 29 | $53.29 | SI Trade |
12:49:20 - 03-Jun-26 |
| Buy* | 37 | $53.29 | SI Trade |
12:37:00 - 03-Jun-26 |
| Buy* | 24 | $53.28 | SI Trade |
12:24:00 - 03-Jun-26 |
| Buy* | 22 | $53.27 | SI Trade |
12:16:00 - 03-Jun-26 |
| Buy* | 32 | $53.27 | SI Trade |
12:09:10 - 03-Jun-26 |
| Sell* | 19 | $53.22 | Automatic Execution |
11:44:44 - 03-Jun-26 |
| Sell* | 20 | $53.23 | Automatic Execution |
11:44:37 - 03-Jun-26 |
| Buy* | 27 | $53.25 | SI Trade |
11:40:29 - 03-Jun-26 |
| Buy* | 19 | $53.27 | SI Trade |
11:32:03 - 03-Jun-26 |
| Buy* | 20 | $53.25 | SI Trade |
11:24:20 - 03-Jun-26 |
| Buy* | 9 | $53.28 | SI Trade |
11:06:20 - 03-Jun-26 |
| Sell* | 67 | $52.79 | Uncrossing Trade |
08:00:23 - 02-Jun-26 |
| Unknown* | 0 | $53.2355 | SI Trade Currency Conversion |
13:43:25 - 01-Jun-26 |
| Sell* | 12,877 | $53.2523 | SI Trade |
13:18:23 - 01-Jun-26 |
| Sell* | 3,492 | $53.38 | Uncrossing Trade |
16:35:13 - 29-May-26 |
| Sell* | 1,468 | $53.3204 | SI Trade |
16:24:05 - 29-May-26 |
| Sell* | 878 | $53.3186 | SI Trade |
16:24:04 - 29-May-26 |
| Sell* | 26 | $53.15 | SI Trade |
15:59:35 - 29-May-26 |
| Sell* | 26 | $53.15 | SI Trade |
15:58:25 - 29-May-26 |
| Sell* | 32 | $53.15 | SI Trade |
15:55:15 - 29-May-26 |
| Buy* | 460 | $53.24 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 428 | $53.23 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 9 | $53.19 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 13 | $53.12 | SI Trade |
15:50:55 - 29-May-26 |
| Sell* | 10 | $53.11 | SI Trade |
15:49:45 - 29-May-26 |
| Sell* | 12 | $53.10 | SI Trade |
15:48:35 - 29-May-26 |
| Sell* | 9 | $53.09 | SI Trade |
15:47:35 - 29-May-26 |
| Sell* | 10 | $53.10 | SI Trade |
15:45:15 - 29-May-26 |
| Sell* | 10 | $53.15 | SI Trade |
15:42:55 - 29-May-26 |
| Sell* | 11 | $53.14 | SI Trade |
15:41:58 - 29-May-26 |
| Sell* | 11 | $53.14 | SI Trade |
15:40:45 - 29-May-26 |
| Sell* | 14 | $53.15 | SI Trade |
15:39:15 - 29-May-26 |
| Sell* | 13 | $53.15 | Automatic Execution |
15:38:21 - 29-May-26 |
| Sell* | 13 | $53.19 | SI Trade |
15:36:35 - 29-May-26 |
| Buy* | 9 | $53.25 | Automatic Execution |
15:34:38 - 29-May-26 |
| Sell* | 11 | $53.20 | SI Trade |
15:34:25 - 29-May-26 |
| Sell* | 13 | $53.16 | SI Trade |
15:33:05 - 29-May-26 |
| Sell* | 13 | $53.18 | SI Trade |
15:31:45 - 29-May-26 |
| Sell* | 11 | $53.18 | SI Trade |
15:30:35 - 29-May-26 |
| Sell* | 13 | $53.18 | SI Trade |
15:29:15 - 29-May-26 |
| Sell* | 9 | $53.16 | SI Trade |
15:28:15 - 29-May-26 |
| Sell* | 11 | $53.17 | SI Trade |
15:26:05 - 29-May-26 |
| Sell* | 13 | $53.21 | SI Trade |
15:24:45 - 29-May-26 |
| Sell* | 12 | $53.21 | SI Trade |
15:23:35 - 29-May-26 |
| Sell* | 9 | $53.21 | SI Trade |
15:22:35 - 29-May-26 |
| Sell* | 13 | $53.21 | SI Trade |
15:21:15 - 29-May-26 |
| Sell* | 13 | $53.21 | SI Trade |
15:20:39 - 29-May-26 |
| Sell* | 10 | $53.19 | SI Trade |
15:19:17 - 29-May-26 |
| Sell* | 12 | $53.19 | SI Trade |
15:17:45 - 29-May-26 |
| Sell* | 19 | $53.19 | SI Trade |
15:16:35 - 29-May-26 |
| Sell* | 13 | $53.25 | SI Trade |
15:14:15 - 29-May-26 |
| Sell* | 11 | $53.26 | SI Trade |
15:13:05 - 29-May-26 |
| Sell* | 11 | $53.24 | SI Trade |
15:11:55 - 29-May-26 |
| Sell* | 13 | $53.25 | SI Trade |
15:10:35 - 29-May-26 |
| Sell* | 11 | $53.25 | SI Trade |
15:09:25 - 29-May-26 |
| Sell* | 13 | $53.25 | SI Trade |
15:08:05 - 29-May-26 |
| Sell* | 11 | $53.25 | SI Trade |
15:06:55 - 29-May-26 |
| Sell* | 12 | $53.25 | SI Trade |
15:05:35 - 29-May-26 |
| Sell* | 11 | $53.25 | SI Trade |
15:04:25 - 29-May-26 |
| Sell* | 12 | $53.26 | SI Trade |
15:03:15 - 29-May-26 |
| Sell* | 13 | $53.27 | SI Trade |
15:01:55 - 29-May-26 |
| Sell* | 9 | $53.27 | SI Trade |
15:00:55 - 29-May-26 |
| Sell* | 11 | $53.27 | SI Trade |
14:59:45 - 29-May-26 |
| Sell* | 12 | $53.26 | Automatic Execution |
14:58:35 - 29-May-26 |
| Sell* | 10 | $53.26 | SI Trade |
14:57:25 - 29-May-26 |
| Sell* | 10 | $53.26 | SI Trade |
14:56:25 - 29-May-26 |
| Sell* | 12 | $53.26 | SI Trade |
14:55:15 - 29-May-26 |
| Sell* | 10 | $53.26 | SI Trade |
14:54:05 - 29-May-26 |
| Sell* | 14 | $53.25 | SI Trade |
14:52:45 - 29-May-26 |
| Sell* | 9 | $53.26 | SI Trade |
14:51:45 - 29-May-26 |
| Sell* | 12 | $53.24 | SI Trade |
14:50:25 - 29-May-26 |
| Sell* | 11 | $53.27 | SI Trade |
14:49:15 - 29-May-26 |
| Sell* | 12 | $53.27 | SI Trade |
14:48:05 - 29-May-26 |
| Sell* | 13 | $53.25 | SI Trade |
14:46:45 - 29-May-26 |
| Sell* | 13 | $53.28 | SI Trade |
14:45:25 - 29-May-26 |
| Sell* | 11 | $53.26 | SI Trade |
14:43:05 - 29-May-26 |
| Sell* | 12 | $53.25 | Automatic Execution |
14:41:45 - 29-May-26 |
| Buy* | 9 | $53.27 | Automatic Execution |
14:40:42 - 29-May-26 |
| Sell* | 12 | $53.20 | SI Trade |
14:39:35 - 29-May-26 |
| Sell* | 12 | $53.19 | SI Trade |
14:38:25 - 29-May-26 |
| Sell* | 13 | $53.17 | SI Trade |
14:35:35 - 29-May-26 |
| Sell* | 10 | $53.18 | SI Trade |
14:34:25 - 29-May-26 |
| Sell* | 13 | $53.11 | SI Trade |
14:33:05 - 29-May-26 |
| Sell* | 10 | $53.09 | SI Trade |
14:32:35 - 29-May-26 |
| Sell* | 5 | $53.04 | SI Trade |
14:30:19 - 29-May-26 |
| Unknown* | 0 | $53.21722 | SI Trade Currency Conversion |
13:26:13 - 29-May-26 |
| Unknown* | 0 | $53.33142 | SI Trade Currency Conversion |
13:26:10 - 29-May-26 |
| Unknown* | 20,930 | $53.38 | SI Trade |
10:27:40 - 29-May-26 |
| Unknown* | -20,930 | $0.00 | SI Trade Correction |
10:27:40 - 29-May-26 |
| Unknown* | 20,930 | $0.00 | SI Trade |
10:27:40 - 29-May-26 |
| Buy* | 66 | $53.09 | Automatic Execution |
15:21:36 - 28-May-26 |
| Buy* | 492 | $52.88 | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 1,159 | $52.819 | SI Trade |
14:23:47 - 28-May-26 |
| Unknown* | 0 | $52.96593 | SI Trade Currency Conversion |
14:19:27 - 26-May-26 |
| Unknown* | 1 | $52.96593 | SI Trade Currency Conversion |
14:19:27 - 26-May-26 |
| Buy* | 29 | $53.06 | Automatic Execution |
11:33:31 - 26-May-26 |
| Buy* | 238 | $52.9431 | SI Trade |
09:01:24 - 26-May-26 |
| Sell* | 9 | $53.00 | Uncrossing Trade |
08:00:03 - 26-May-26 |
| Buy* | 22 | $52.66 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 512 | $52.74 | Automatic Execution |
14:35:36 - 22-May-26 |
| Buy* | 483 | $52.62 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 493 | $52.46 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 460 | $52.48 | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 88 | $52.49 | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | $51.94511 | SI Trade Currency Conversion |
14:26:02 - 21-May-26 |
| Unknown* | 0 | $52.09284 | SI Trade Currency Conversion |
14:25:49 - 21-May-26 |
| Buy* | 2,016 | $52.11 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 960 | $52.10 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 960 | $52.10 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 67 | $51.88 | Automatic Execution |
15:45:59 - 20-May-26 |
| Sell* | 960 | $51.85 | Automatic Execution |
15:35:51 - 20-May-26 |
| Buy* | 6 | $51.52 | Automatic Execution |
16:28:58 - 19-May-26 |
| Buy* | 1,920 | $51.58 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 1,920 | $51.57 | Automatic Execution |
14:45:04 - 19-May-26 |
| Buy* | 639 | $51.64 | Automatic Execution |
14:34:15 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:28:20 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:25:46 - 19-May-26 |
| Buy* | 960 | $51.72 | Automatic Execution |
13:24:45 - 19-May-26 |
| Buy* | 960 | $51.71 | Automatic Execution |
13:23:28 - 19-May-26 |