| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.31 | 53.31 | 53.31 | 53.31 | 2,653 |
| 9th Jul 2026 (Thu) | 52.345 | 53.135 | 52.345 | 53.135 | 0 |
| 8th Jul 2026 (Wed) | 52.66 | 52.66 | 52.66 | 52.345 | 1,226 |
| 7th Jul 2026 (Tue) | 53.24 | 53.24 | 52.975 | 52.975 | 0 |
| 6th Jul 2026 (Mon) | 53.10 | 53.24 | 53.10 | 53.24 | 0 |
| 3rd Jul 2026 (Fri) | 52.82 | 53.10 | 52.82 | 53.10 | 0 |
| 2nd Jul 2026 (Thu) | 52.98 | 52.98 | 52.82 | 52.82 | 0 |
| 1st Jul 2026 (Wed) | 52.65 | 52.65 | 52.65 | 52.98 | 385 |
| 30th Jun 2026 (Tue) | 52.52 | 52.52 | 52.52 | 52.695 | 33,138 |
| 29th Jun 2026 (Mon) | 52.16 | 52.18 | 52.16 | 52.29 | 912 |
| 26th Jun 2026 (Fri) | 52.02 | 52.055 | 52.02 | 52.055 | 0 |
| 25th Jun 2026 (Thu) | 52.155 | 52.155 | 52.02 | 52.02 | 0 |
| 24th Jun 2026 (Wed) | 51.875 | 52.155 | 51.875 | 52.155 | 0 |
| 23rd Jun 2026 (Tue) | 52.74 | 52.74 | 51.875 | 51.875 | 0 |
| 22nd Jun 2026 (Mon) | 52.79 | 52.79 | 52.79 | 52.74 | 34 |
| 19th Jun 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.87 | 391 |
| 18th Jun 2026 (Thu) | 53.22 | 53.22 | 53.22 | 53.22 | 4,422 |
| 17th Jun 2026 (Wed) | 53.205 | 53.205 | 53.135 | 53.135 | 0 |
| 16th Jun 2026 (Tue) | 53.295 | 53.295 | 53.205 | 53.205 | 0 |
| 15th Jun 2026 (Mon) | 52.60 | 53.295 | 52.60 | 53.295 | 20 |
| 12th Jun 2026 (Fri) | 52.21 | 52.58 | 52.21 | 52.60 | 1,971 |
| 11th Jun 2026 (Thu) | 51.41 | 51.41 | 51.16 | 51.345 | 12,374 |
| 10th Jun 2026 (Wed) | 51.38 | 51.38 | 51.38 | 51.56 | 134 |
| 9th Jun 2026 (Tue) | 52.27 | 52.27 | 51.55 | 51.55 | 0 |
| 8th Jun 2026 (Mon) | 52.545 | 52.545 | 52.27 | 52.27 | 0 |
| 5th Jun 2026 (Fri) | 53.16 | 53.16 | 52.545 | 52.545 | 169 |
| 4th Jun 2026 (Thu) | 53.015 | 53.16 | 53.015 | 53.16 | 0 |
| 3rd Jun 2026 (Wed) | 53.23 | 53.23 | 53.00 | 53.015 | 844 |
| 2nd Jun 2026 (Tue) | 52.79 | 52.79 | 52.79 | 53.34 | 67 |
| 1st Jun 2026 (Mon) | 53.38 | 53.38 | 53.02 | 53.02 | 12,877 |
| 29th May 2026 (Fri) | 53.27 | 53.38 | 53.15 | 53.38 | 28,462 |
| 28th May 2026 (Thu) | 52.88 | 53.09 | 52.88 | 53.08 | 1,717 |
| 27th May 2026 (Wed) | 52.885 | 52.935 | 52.885 | 52.935 | 0 |
| 26th May 2026 (Tue) | 53.00 | 53.06 | 53.00 | 52.885 | 277 |
| 25th May 2026 (Mon) | 52.695 | 52.695 | 52.695 | 52.695 | 0 |
| 22nd May 2026 (Fri) | 52.49 | 52.74 | 52.46 | 52.695 | 2,070 |
| 21st May 2026 (Thu) | 52.10 | 52.11 | 52.10 | 52.065 | 3,936 |
| 20th May 2026 (Wed) | 51.85 | 51.88 | 51.85 | 52.015 | 1,027 |
| 19th May 2026 (Tue) | 51.73 | 51.73 | 51.52 | 51.47 | 24,029 |
| 18th May 2026 (Mon) | 51.94 | 51.94 | 51.65 | 51.65 | 52,536 |
| 15th May 2026 (Fri) | 52.61 | 52.61 | 51.94 | 51.94 | 0 |
| 14th May 2026 (Thu) | 52.085 | 52.61 | 52.085 | 52.61 | 0 |
| 13th May 2026 (Wed) | 51.62 | 52.085 | 51.62 | 52.085 | 105,747 |
| 12th May 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.62 | 120,545 |
| 11th May 2026 (Mon) | 52.215 | 52.335 | 52.215 | 52.335 | 0 |