| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.10 | 52.11 | 52.10 | 52.065 | 3,936 |
| 20th May 2026 (Wed) | 51.85 | 51.88 | 51.85 | 52.015 | 1,027 |
| 19th May 2026 (Tue) | 51.73 | 51.73 | 51.52 | 51.47 | 24,029 |
| 18th May 2026 (Mon) | 51.94 | 51.94 | 51.65 | 51.65 | 52,536 |
| 15th May 2026 (Fri) | 52.61 | 52.61 | 51.94 | 51.94 | 0 |
| 14th May 2026 (Thu) | 52.085 | 52.61 | 52.085 | 52.61 | 0 |
| 13th May 2026 (Wed) | 51.62 | 52.085 | 51.62 | 52.085 | 105,747 |
| 12th May 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.62 | 120,545 |
| 11th May 2026 (Mon) | 52.215 | 52.335 | 52.215 | 52.335 | 0 |
| 8th May 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.215 | 30,968 |
| 7th May 2026 (Thu) | 52.31 | 52.31 | 52.30 | 52.18 | 1,155 |
| 6th May 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 6,667 |
| 5th May 2026 (Tue) | 51.53 | 51.53 | 51.32 | 51.32 | 0 |
| 4th May 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| 1st May 2026 (Fri) | 51.03 | 51.53 | 51.03 | 51.53 | 0 |
| 30th Apr 2026 (Thu) | 50.57 | 51.03 | 50.57 | 51.03 | 0 |
| 29th Apr 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.57 | 150 |
| 28th Apr 2026 (Tue) | 51.035 | 51.035 | 50.73 | 50.73 | 0 |
| 27th Apr 2026 (Mon) | 51.07 | 51.13 | 51.07 | 51.035 | 203 |
| 24th Apr 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.935 | 3,364 |
| 23rd Apr 2026 (Thu) | 50.96 | 51.055 | 50.96 | 51.055 | 0 |
| 22nd Apr 2026 (Wed) | 50.905 | 50.96 | 50.905 | 50.96 | 0 |
| 21st Apr 2026 (Tue) | 51.25 | 51.25 | 50.97 | 50.905 | 1,389 |
| 20th Apr 2026 (Mon) | 51.06 | 51.06 | 51.06 | 51.205 | 15,761 |
| 17th Apr 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.38 | 23,454 |
| 16th Apr 2026 (Thu) | 50.49 | 50.655 | 50.49 | 50.655 | 1,816 |
| 15th Apr 2026 (Wed) | 50.22 | 50.43 | 50.15 | 50.49 | 6,628 |
| 14th Apr 2026 (Tue) | 49.62 | 50.08 | 49.29 | 50.135 | 5,569 |
| 13th Apr 2026 (Mon) | 49.36 | 49.36 | 49.1325 | 49.1325 | 0 |
| 10th Apr 2026 (Fri) | 48.915 | 49.36 | 48.915 | 49.36 | 0 |
| 9th Apr 2026 (Thu) | 48.91 | 48.91 | 48.91 | 48.915 | 0 |
| 8th Apr 2026 (Wed) | 47.08 | 48.91 | 47.08 | 48.91 | 908 |
| 7th Apr 2026 (Tue) | 47.305 | 47.62 | 47.305 | 47.08 | 4,915 |
| 6th Apr 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 3rd Apr 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 2nd Apr 2026 (Thu) | 47.69 | 47.69 | 47.35 | 47.35 | 0 |
| 1st Apr 2026 (Wed) | 47.52 | 47.69 | 47.52 | 47.69 | 1,414 |
| 31st Mar 2026 (Tue) | 46.005 | 46.06 | 46.005 | 46.1575 | 197 |
| 30th Mar 2026 (Mon) | 46.005 | 46.005 | 46.005 | 45.7725 | 231 |
| 27th Mar 2026 (Fri) | 45.895 | 45.895 | 45.895 | 45.895 | 30,586 |
| 26th Mar 2026 (Thu) | 47.29 | 47.29 | 46.62 | 46.62 | 1 |
| 25th Mar 2026 (Wed) | 47.065 | 47.29 | 47.065 | 47.29 | 0 |
| 24th Mar 2026 (Tue) | 47.065 | 47.065 | 47.065 | 47.065 | 0 |
| 23rd Mar 2026 (Mon) | 46.10 | 46.78 | 46.10 | 47.065 | 24,451 |