| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.075 | 54.075 | 53.785 | 53.785 | 0 |
| 25th Sep 2026 (Fri) | 53.605 | 54.075 | 53.605 | 54.075 | 0 |
| 24th Sep 2026 (Thu) | 54.04 | 54.04 | 53.605 | 53.605 | 0 |
| 23rd Sep 2026 (Wed) | 54.55 | 54.55 | 54.55 | 54.04 | 0 |
| 22nd Sep 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.55 | 181 |
| 21st Sep 2026 (Mon) | 53.48 | 54.195 | 53.48 | 54.195 | 0 |
| 18th Sep 2026 (Fri) | 53.60 | 53.60 | 53.48 | 53.48 | 0 |
| 17th Sep 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.60 | 34 |
| 16th Sep 2026 (Wed) | 53.19 | 53.53 | 53.19 | 53.53 | 0 |
| 15th Sep 2026 (Tue) | 53.44 | 53.44 | 53.44 | 53.19 | 4,645 |
| 14th Sep 2026 (Mon) | 53.43 | 53.43 | 53.43 | 53.39 | 10 |
| 11th Sep 2026 (Fri) | 53.425 | 53.885 | 53.425 | 53.885 | 0 |
| 10th Sep 2026 (Thu) | 53.32 | 53.32 | 53.32 | 53.425 | 22 |
| 9th Sep 2026 (Wed) | 54.245 | 54.245 | 53.565 | 53.565 | 0 |
| 8th Sep 2026 (Tue) | 54.50 | 54.50 | 54.245 | 54.245 | 0 |
| 7th Sep 2026 (Mon) | 54.525 | 54.525 | 54.50 | 54.50 | 0 |
| 4th Sep 2026 (Fri) | 54.69 | 54.69 | 54.525 | 54.525 | 1 |
| 3rd Sep 2026 (Thu) | 54.38 | 54.38 | 54.38 | 54.69 | 4,042 |
| 2nd Sep 2026 (Wed) | 54.07 | 54.125 | 54.07 | 54.125 | 0 |
| 1st Sep 2026 (Tue) | 54.07 | 54.07 | 54.07 | 54.07 | 2,112 |
| 31st Aug 2026 (Mon) | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
| 28th Aug 2026 (Fri) | 54.91 | 54.91 | 54.91 | 55.01 | 112 |
| 27th Aug 2026 (Thu) | 54.55 | 54.71 | 54.55 | 54.71 | 0 |
| 26th Aug 2026 (Wed) | 54.68 | 54.68 | 54.55 | 54.55 | 0 |
| 25th Aug 2026 (Tue) | 54.66 | 54.68 | 54.51 | 54.68 | 1,460 |
| 24th Aug 2026 (Mon) | 54.37 | 54.41 | 54.34 | 54.425 | 8,070 |
| 21st Aug 2026 (Fri) | 54.465 | 54.505 | 54.465 | 54.505 | 0 |
| 20th Aug 2026 (Thu) | 54.68 | 54.68 | 54.465 | 54.465 | 0 |
| 19th Aug 2026 (Wed) | 54.30 | 54.68 | 54.30 | 54.68 | 0 |
| 18th Aug 2026 (Tue) | 54.925 | 54.925 | 54.30 | 54.30 | 0 |
| 17th Aug 2026 (Mon) | 54.985 | 54.985 | 54.925 | 54.925 | 0 |
| 14th Aug 2026 (Fri) | 55.02 | 55.02 | 54.985 | 54.985 | 1 |
| 13th Aug 2026 (Thu) | 55.15 | 55.15 | 55.14 | 55.02 | 583 |
| 12th Aug 2026 (Wed) | 54.82 | 54.82 | 54.82 | 54.84 | 460 |
| 11th Aug 2026 (Tue) | 54.955 | 54.955 | 54.955 | 54.88 | 1 |
| 10th Aug 2026 (Mon) | 55.05 | 55.05 | 54.955 | 54.955 | 0 |
| 7th Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.05 | 10,732 |
| 6th Aug 2026 (Thu) | 54.63 | 54.63 | 54.56 | 54.56 | 0 |
| 5th Aug 2026 (Wed) | 54.225 | 54.63 | 54.225 | 54.63 | 0 |
| 4th Aug 2026 (Tue) | 54.21 | 54.21 | 54.21 | 54.225 | 70 |
| 3rd Aug 2026 (Mon) | 53.31 | 53.34 | 53.31 | 53.44 | 13,266 |
| 31st Jul 2026 (Fri) | 52.44 | 52.595 | 52.44 | 52.595 | 0 |
| 30th Jul 2026 (Thu) | 52.155 | 52.44 | 52.155 | 52.44 | 1,423 |
| 29th Jul 2026 (Wed) | 52.43 | 52.43 | 52.43 | 52.155 | 58 |