| Price | $50.385 on 27-02-2026 at 19:20:07 |
|---|---|
| Change | $-0.115 -0.23% |
| Buy | $50.43 |
| Sell | $50.34 |
| Last Trade: | Unknown 680.00 at $50.385 |
| Day's Volume: | 681 |
| Last Close: | $50.385 |
| Open: | $50.50 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.215 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.38454 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | $50.385 | SI Trade |
09:31:00 - 27-Feb-26 |
| Unknown* | -680 | $0.00 | SI Trade Correction |
09:31:00 - 27-Feb-26 |
| Unknown* | 680 | $0.00 | SI Trade |
09:31:00 - 27-Feb-26 |
| Buy* | 411 | $50.19 | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 139 | $50.23 | Automatic Execution |
16:29:13 - 24-Feb-26 |
| Sell* | 138 | $50.24 | Automatic Execution |
16:27:26 - 24-Feb-26 |
| Unknown* | 1 | $50.07183 | SI Trade Currency Conversion |
14:45:33 - 24-Feb-26 |
| Sell* | 8 | $49.855 | Automatic Execution |
08:07:52 - 24-Feb-26 |
| Buy* | 3 | $50.02 | Automatic Execution |
08:07:52 - 24-Feb-26 |
| Buy* | 79 | $50.02 | Automatic Execution |
08:07:51 - 24-Feb-26 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
