| Price | $47.8925 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.12 -0.25% |
| Buy | $47.965 |
| Sell | $47.82 |
| Last Trade: | Sell 517.00 at $47.9262 |
| Day's Volume: | 517 |
| Last Close: | $47.8925 |
| Open: | $48.0125 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.215 - $48.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.9262 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | $47.9262 | SI Trade |
15:39:12 - 19-Sep-25 |
| Unknown* | 0 | $48.11775 | SI Trade Currency Conversion |
13:27:48 - 18-Sep-25 |
| Buy* | 40 | $48.125 | Automatic Execution |
12:08:12 - 18-Sep-25 |
| Unknown* | 120 | $47.825 | OTC Trade |
08:05:18 - 18-Sep-25 |
| Buy* | 25 | $47.935 | Automatic Execution |
12:36:19 - 16-Sep-25 |
| Sell* | 24 | $47.9331 | SI Trade |
10:25:55 - 16-Sep-25 |
| Sell* | 206 | $47.527 | SI Trade |
16:08:06 - 12-Sep-25 |
| Sell* | 189 | $47.425 | Automatic Execution |
09:25:30 - 12-Sep-25 |
| Buy* | 1,037 | $47.29 | Automatic Execution |
16:25:25 - 08-Sep-25 |
| Buy* | 124 | $47.175 | Automatic Execution |
14:40:00 - 08-Sep-25 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
