| Price | $49.295 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.3775 -0.76% |
| Buy | $49.275 |
| Sell | $49.17 |
| Last Trade: | Unknown 1,769.00 at $49.2604 |
| Day's Volume: | 122,949 |
| Last Close: | $49.2225 |
| Open: | $49.265 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $49.265 - $49.295 |
| 52wk Range: | $35.215 - $49.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.23237 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,769 | $49.2604 | OTC Trade |
16:24:21 - 16-Dec-25 |
| Unknown* | 108,708 | $49.2225 | OTC Trade |
16:23:31 - 16-Dec-25 |
| Unknown* | 12,364 | $49.3147 | OTC Trade |
10:34:00 - 16-Dec-25 |
| Buy* | 24 | $49.295 | Automatic Execution |
08:07:51 - 16-Dec-25 |
| Buy* | 21 | $49.295 | Automatic Execution |
08:07:50 - 16-Dec-25 |
| Sell* | 20 | $49.295 | Automatic Execution |
08:06:46 - 16-Dec-25 |
| Sell* | 18 | $49.265 | Automatic Execution |
08:05:05 - 16-Dec-25 |
| Buy* | 1,155 | $49.6687 | SI Trade |
16:26:03 - 11-Dec-25 |
| Unknown* | 0 | $49.51956 | SI Trade Currency Conversion |
13:16:51 - 11-Dec-25 |
| Sell* | 1,717 | $49.37 | Negotiated Trade |
08:00:19 - 11-Dec-25 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
