| Price | $45.595 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.13 0.29% |
| Buy | $45.555 |
| Sell | $45.48 |
| Buy / Sell JPCT Shares | |
| Last Trade: | Buy 4,797.00 at $45.595 |
| Day's Volume: | 6,284 |
| Last Close: | $45.595 |
| Open: | $45.595 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $45.595 - $45.595 |
| 52wk Range: | $35.215 - $45.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.60575 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,797 | $45.595 | Suspected BUY Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 73 | $45.6546 | SI Trade |
14:30:13 - 18-Jul-25 |
| Buy* | 1,414 | $45.6397 | SI Trade |
14:20:15 - 18-Jul-25 |
| Unknown* | 108,261 | $45.3907 | SI Trade Currency Conversion |
16:47:04 - 17-Jul-25 |
| Unknown* | 108,261 | $0.00 | SI Trade Currency Conversion |
09:14:02 - 16-Jul-25 |
| Unknown* | 108,261 | $0.00 | SI Trade Currency Conversion |
09:14:02 - 16-Jul-25 |
| Unknown* | 108,261 | $44.92246 | SI Trade Currency Conversion |
16:52:19 - 15-Jul-25 |
| Unknown* | -108,261 | $0.00 | SI Trade Correction Currency Conversion |
16:52:19 - 15-Jul-25 |
| Unknown* | 2,663 | $45.40193 | SI Trade Currency Conversion |
16:52:19 - 15-Jul-25 |
| Unknown* | 108,261 | $44.92246 | SI Trade Currency Conversion |
16:52:19 - 15-Jul-25 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
