| Price | $40.464 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.737 1.86% |
| Buy | $40.364 |
| Sell | $40.285 |
| Buy / Sell JPCT Shares | |
| Last Trade: | Buy 2,749.00 at $40.464 |
| Day's Volume: | 3,155 |
| Last Close: | $40.464 |
| Open: | $40.297 |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | $40.297 - $40.464 |
| 52wk Range: | $36.2285 - $43.782 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.44251 |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,749 | $40.464 | Suspected BUY Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 406 | $40.297 | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 1,367 | $39.89674 | SI Trade Currency Conversion |
16:47:22 - 31-Mar-25 |
| Sell* | 110 | $40.6407 | SI Trade |
12:25:39 - 28-Mar-25 |
| Unknown* | 1,367 | $40.24724 | SI Trade Currency Conversion |
08:52:50 - 28-Mar-25 |
| Unknown* | -1,367 | $0.00 | SI Trade Correction Currency Conversion |
08:52:50 - 28-Mar-25 |
| Unknown* | 1,367 | $40.24724 | SI Trade Currency Conversion |
08:52:50 - 28-Mar-25 |
| Unknown* | -1,367 | $0.00 | SI Trade Correction Currency Conversion |
08:52:50 - 28-Mar-25 |
| Unknown* | 1,367 | $0.00 | SI Trade Currency Conversion |
08:52:50 - 28-Mar-25 |
| Unknown* | 1,367 | $0.00 | SI Trade Currency Conversion |
08:52:50 - 28-Mar-25 |
Jpm Ctb Eq Etf (JPCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
