| Price | £62.51 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.075 -0.12% |
| Buy | £62.52 |
| Sell | £62.37 |
| Last Trade: | Sell 126.00 at £62.51 |
| Day's Volume: | 126 |
| Last Close: | £62.445 |
| Open: | £62.51 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £62.51 - £62.51 |
| 52wk Range: | £60.15 - £65.255 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.51 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | £62.51 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 125 | £62.53 | Automatic Execution |
14:28:56 - 09-Jul-26 |
| Sell* | 49 | £62.76 | Uncrossing Trade |
16:35:06 - 08-Jul-26 |
| Buy* | 229 | £63.00 | Automatic Execution |
12:07:39 - 08-Jul-26 |
| Sell* | 94 | £62.97 | Automatic Execution |
09:54:41 - 08-Jul-26 |
| Sell* | 94 | £63.00 | Automatic Execution |
09:41:19 - 08-Jul-26 |
| Sell* | 50 | £62.96 | Automatic Execution |
09:39:22 - 08-Jul-26 |
| Buy* | 3 | £63.187 | Suspected BUY Trade |
15:22:20 - 07-Jul-26 |
| Buy* | 2 | £63.33 | Automatic Execution |
16:14:26 - 06-Jul-26 |
| Buy* | 4 | £63.4766 | Suspected BUY Trade |
15:18:01 - 06-Jul-26 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
