| Price | £61.725 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £-0.265 -0.43% |
| Buy | £61.81 |
| Sell | £61.64 |
| Last Trade: | Sell 1.00 at £61.6448 |
| Day's Volume: | 1 |
| Last Close: | £61.725 |
| Open: | £61.99 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.90851 - £65.255 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.6448 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £61.6448 | Negotiated Trade |
15:08:12 - 21-May-26 |
| Sell* | 25 | £61.99 | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Buy* | 1 | £62.1454 | Suspected BUY Trade |
15:15:43 - 20-May-26 |
| Buy* | 1 | £62.1264 | Suspected BUY Trade |
15:05:29 - 20-May-26 |
| Buy* | 1 | £62.1436 | Suspected BUY Trade |
15:21:09 - 19-May-26 |
| Sell* | 95 | £61.97 | Automatic Execution |
15:20:35 - 19-May-26 |
| Buy* | 2 | £62.4864 | Suspected BUY Trade |
15:23:48 - 18-May-26 |
| Buy* | 1 | £62.7152 | Suspected BUY Trade |
15:16:34 - 15-May-26 |
| Buy* | 56 | £63.05 | Automatic Execution |
08:00:32 - 15-May-26 |
| Buy* | 9 | £62.4462 | Suspected BUY Trade |
15:17:20 - 14-May-26 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
