| Price | £60.74 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.515 -0.85% |
| Buy | £60.50 |
| Sell | £60.29 |
| Last Trade: | Buy 1.00 at £60.5172 |
| Day's Volume: | 28 |
| Last Close: | £60.395 |
| Open: | £61.06 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £60.74 - £61.06 |
| 52wk Range: | £60.46 - £65.255 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.76133 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £60.5172 | Suspected BUY Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 0 | £60.42 | SI Trade |
14:39:37 - 28-Sep-26 |
| Unknown* | 0 | £60.44 | SI Trade |
14:20:01 - 28-Sep-26 |
| Unknown* | 0 | £60.75 | SI Trade |
09:41:47 - 28-Sep-26 |
| Buy* | 1 | £60.76 | SI Trade |
09:41:47 - 28-Sep-26 |
| Buy* | 1 | £60.74 | Automatic Execution |
09:41:47 - 28-Sep-26 |
| Buy* | 1 | £60.76 | Automatic Execution |
09:37:37 - 28-Sep-26 |
| Buy* | 1 | £60.76 | SI Trade |
09:37:37 - 28-Sep-26 |
| Unknown* | 0 | £60.76 | SI Trade |
09:36:54 - 28-Sep-26 |
| Buy* | 1 | £60.76 | Automatic Execution |
09:36:54 - 28-Sep-26 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
