| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £60.5172 | Suspected BUY Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 0 | £60.42 | SI Trade |
14:39:37 - 28-Sep-26 |
| Unknown* | 0 | £60.44 | SI Trade |
14:20:01 - 28-Sep-26 |
| Unknown* | 0 | £60.75 | SI Trade |
09:41:47 - 28-Sep-26 |
| Buy* | 1 | £60.76 | SI Trade |
09:41:47 - 28-Sep-26 |
| Buy* | 1 | £60.74 | Automatic Execution |
09:41:47 - 28-Sep-26 |
| Buy* | 1 | £60.76 | Automatic Execution |
09:37:37 - 28-Sep-26 |
| Buy* | 1 | £60.76 | SI Trade |
09:37:37 - 28-Sep-26 |
| Unknown* | 0 | £60.76 | SI Trade |
09:36:54 - 28-Sep-26 |
| Buy* | 1 | £60.76 | Automatic Execution |
09:36:54 - 28-Sep-26 |
| Buy* | 21 | £60.76 | Automatic Execution |
09:36:46 - 28-Sep-26 |
| Unknown* | 0 | £61.07 | SI Trade |
08:22:03 - 28-Sep-26 |
| Unknown* | 0 | £61.07 | SI Trade |
08:21:57 - 28-Sep-26 |
| Buy* | 1 | £61.06 | Automatic Execution |
08:21:57 - 28-Sep-26 |
| Unknown* | 0 | £61.00 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | £60.84 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | £61.43 | SI Trade |
08:45:35 - 25-Sep-26 |
| Buy* | 4 | £61.46 | Automatic Execution |
08:44:40 - 25-Sep-26 |
| Unknown* | 0 | £61.46 | SI Trade |
08:27:24 - 25-Sep-26 |
| Unknown* | 0 | £61.60 | SI Trade |
15:24:46 - 24-Sep-26 |
| Buy* | 4 | £61.6058 | Suspected BUY Trade |
15:20:51 - 24-Sep-26 |
| Unknown* | 0 | £61.54 | SI Trade |
12:04:37 - 24-Sep-26 |
| Unknown* | 0 | £61.18 | SI Trade |
08:00:47 - 24-Sep-26 |
| Unknown* | 0 | £61.18 | SI Trade |
08:00:47 - 24-Sep-26 |
| Sell* | 41 | £61.63 | Automatic Execution |
15:39:24 - 23-Sep-26 |
| Sell* | 41 | £61.63 | Automatic Execution |
15:39:23 - 23-Sep-26 |
| Sell* | 10 | £61.6458 | Negotiated Trade |
15:09:58 - 23-Sep-26 |
| Unknown* | 0 | £61.70 | SI Trade |
08:52:08 - 23-Sep-26 |
| Buy* | 1 | £61.7064 | Suspected BUY Trade |
15:19:11 - 22-Sep-26 |
| Unknown* | 0 | £61.46 | SI Trade |
12:05:50 - 22-Sep-26 |
| Buy* | 1 | £61.58 | SI Trade |
09:12:57 - 22-Sep-26 |
| Unknown* | 0 | £61.11 | SI Trade |
08:05:01 - 22-Sep-26 |
| Buy* | 7 | £61.4562 | Suspected BUY Trade |
15:21:45 - 21-Sep-26 |
| Buy* | 336 | £61.35 | Automatic Execution |
11:37:13 - 21-Sep-26 |
| Sell* | 83 | £61.35 | Automatic Execution |
11:37:13 - 21-Sep-26 |
| Unknown* | 0 | £61.20 | SI Trade |
16:04:35 - 18-Sep-26 |
| Buy* | 1 | £61.4366 | Suspected BUY Trade |
15:17:01 - 18-Sep-26 |
| Unknown* | 0 | £61.31 | SI Trade |
14:36:42 - 18-Sep-26 |
| Unknown* | 0 | £61.26 | SI Trade |
11:10:17 - 18-Sep-26 |
| Sell* | 3 | £61.32 | Automatic Execution |
11:10:17 - 18-Sep-26 |
| Unknown* | 0 | £61.68 | SI Trade |
08:13:41 - 18-Sep-26 |
| Unknown* | 0 | £61.67 | SI Trade |
08:02:05 - 18-Sep-26 |
| Unknown* | 0 | £61.07 | SI Trade |
08:02:05 - 18-Sep-26 |
| Unknown* | 0 | £61.44 | SI Trade |
16:16:48 - 17-Sep-26 |
| Unknown* | 0 | £61.14 | SI Trade |
13:43:37 - 17-Sep-26 |
| Unknown* | 0 | £61.30 | SI Trade |
13:28:23 - 17-Sep-26 |
| Unknown* | 0 | £61.18 | SI Trade |
11:34:00 - 17-Sep-26 |
| Unknown* | 0 | £61.16 | SI Trade |
10:49:37 - 17-Sep-26 |
| Unknown* | 0 | £61.16 | SI Trade |
10:49:37 - 17-Sep-26 |
| Unknown* | 0 | £61.16 | SI Trade |
10:49:36 - 17-Sep-26 |
| Buy* | 1 | £61.15 | Automatic Execution |
10:49:36 - 17-Sep-26 |
| Unknown* | 0 | £61.16 | SI Trade |
10:41:17 - 17-Sep-26 |
| Buy* | 1 | £61.14 | Automatic Execution |
10:41:12 - 17-Sep-26 |
| Buy* | 2 | £61.14 | Automatic Execution |
10:41:11 - 17-Sep-26 |
| Unknown* | 0 | £61.16 | SI Trade |
10:41:11 - 17-Sep-26 |
| Buy* | 58 | £61.14 | Automatic Execution |
09:54:02 - 17-Sep-26 |
| Buy* | 42 | £61.13 | Automatic Execution |
09:13:06 - 17-Sep-26 |
| Unknown* | 0 | £61.24 | SI Trade |
08:05:17 - 17-Sep-26 |
| Unknown* | 0 | £61.24 | SI Trade |
08:05:17 - 17-Sep-26 |
| Unknown* | 0 | £61.24 | SI Trade |
08:05:17 - 17-Sep-26 |
| Unknown* | 0 | £61.24 | SI Trade |
08:05:17 - 17-Sep-26 |
| Unknown* | 0 | £61.24 | SI Trade |
08:05:17 - 17-Sep-26 |
| Unknown* | 0 | £61.24 | SI Trade |
08:05:17 - 17-Sep-26 |
| Buy* | 4 | £60.82 | Suspected BUY Trade |
16:35:01 - 16-Sep-26 |
| Unknown* | 0 | £60.72 | SI Trade |
16:05:16 - 16-Sep-26 |
| Unknown* | 0 | £60.65 | SI Trade |
15:39:56 - 16-Sep-26 |
| Buy* | 1 | £60.65 | SI Trade |
15:39:45 - 16-Sep-26 |
| Buy* | 1 | £60.65 | Automatic Execution |
15:39:45 - 16-Sep-26 |
| Buy* | 2 | £60.65 | Automatic Execution |
15:39:44 - 16-Sep-26 |
| Unknown* | 0 | £60.71 | SI Trade |
14:44:31 - 16-Sep-26 |
| Unknown* | 0 | £60.71 | SI Trade |
13:48:27 - 16-Sep-26 |
| Unknown* | 0 | £60.71 | SI Trade |
12:53:44 - 16-Sep-26 |
| Unknown* | 0 | £60.44 | SI Trade |
10:10:58 - 16-Sep-26 |
| Unknown* | 0 | £60.44 | SI Trade |
09:54:27 - 16-Sep-26 |
| Sell* | 2 | £60.49 | Automatic Execution |
09:52:33 - 16-Sep-26 |
| Unknown* | 0 | £60.55 | SI Trade |
08:30:59 - 16-Sep-26 |
| Unknown* | 0 | £60.56 | SI Trade |
08:30:34 - 16-Sep-26 |
| Buy* | 1 | £60.55 | Automatic Execution |
08:30:34 - 16-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:00:43 - 16-Sep-26 |
| Buy* | 1 | £60.83 | SI Trade |
08:00:43 - 16-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:00:43 - 16-Sep-26 |
| Unknown* | 0 | £60.24 | SI Trade |
08:00:43 - 16-Sep-26 |
| Buy* | 4 | £60.83 | Automatic Execution |
08:00:31 - 16-Sep-26 |
| Buy* | 18 | £60.52 | Suspected BUY Trade |
16:35:22 - 15-Sep-26 |
| Buy* | 1 | £60.4662 | Suspected BUY Trade |
15:12:19 - 15-Sep-26 |
| Buy* | 1 | £60.476 | Suspected BUY Trade |
15:01:09 - 15-Sep-26 |
| Unknown* | 0 | £60.31 | SI Trade |
14:50:00 - 15-Sep-26 |
| Sell* | 1 | £60.34 | SI Trade |
14:18:57 - 15-Sep-26 |
| Unknown* | 0 | £60.53 | SI Trade |
14:02:54 - 15-Sep-26 |
| Unknown* | 0 | £60.53 | SI Trade |
13:59:44 - 15-Sep-26 |
| Unknown* | 0 | £60.52 | SI Trade |
13:42:38 - 15-Sep-26 |
| Unknown* | 0 | £60.48 | SI Trade |
10:46:01 - 15-Sep-26 |
| Unknown* | 0 | £60.32 | SI Trade |
10:45:52 - 15-Sep-26 |
| Unknown* | 0 | £60.48 | SI Trade |
10:34:48 - 15-Sep-26 |
| Unknown* | 0 | £60.49 | SI Trade |
10:00:37 - 15-Sep-26 |
| Unknown* | 0 | £60.49 | SI Trade |
10:00:32 - 15-Sep-26 |
| Buy* | 1 | £60.49 | Automatic Execution |
10:00:32 - 15-Sep-26 |
| Unknown* | 0 | £60.56 | SI Trade |
09:25:16 - 15-Sep-26 |
| Unknown* | 0 | £60.56 | SI Trade |
09:06:35 - 15-Sep-26 |
| Unknown* | 0 | £60.56 | SI Trade |
09:06:13 - 15-Sep-26 |
| Buy* | 1 | £60.56 | Automatic Execution |
09:06:13 - 15-Sep-26 |
| Buy* | 2 | £60.56 | Automatic Execution |
09:06:13 - 15-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:01:23 - 15-Sep-26 |
| Buy* | 1 | £60.81 | Automatic Execution |
08:01:20 - 15-Sep-26 |
| Buy* | 1 | £60.83 | SI Trade |
08:01:20 - 15-Sep-26 |
| Buy* | 1 | £60.81 | Automatic Execution |
08:01:17 - 15-Sep-26 |
| Buy* | 1 | £60.83 | SI Trade |
08:01:17 - 15-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:01:11 - 15-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:01:11 - 15-Sep-26 |
| Buy* | 1 | £60.83 | Automatic Execution |
08:01:11 - 15-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | £60.32 | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | £60.83 | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 14 | £60.87 | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Buy* | 38 | £60.53 | Automatic Execution |
16:28:45 - 14-Sep-26 |
| Unknown* | 0 | £60.42 | SI Trade |
16:05:47 - 14-Sep-26 |
| Unknown* | 0 | £60.46 | SI Trade |
15:33:23 - 14-Sep-26 |
| Sell* | 3 | £60.46 | Automatic Execution |
15:33:23 - 14-Sep-26 |
| Sell* | 13 | £60.4832 | Negotiated Trade |
15:24:20 - 14-Sep-26 |
| Buy* | 206 | £60.6164 | Suspected BUY Trade |
15:18:29 - 14-Sep-26 |
| Unknown* | 0 | £60.54 | SI Trade |
11:05:08 - 14-Sep-26 |
| Unknown* | 0 | £60.72 | SI Trade |
10:43:44 - 14-Sep-26 |
| Unknown* | 0 | £60.57 | SI Trade |
10:13:00 - 14-Sep-26 |
| Unknown* | 0 | £60.75 | SI Trade |
09:55:20 - 14-Sep-26 |
| Unknown* | 0 | £60.57 | SI Trade |
09:55:07 - 14-Sep-26 |
| Unknown* | 0 | £60.75 | SI Trade |
09:55:07 - 14-Sep-26 |
| Sell* | 42 | £60.61 | Automatic Execution |
09:55:07 - 14-Sep-26 |
| Unknown* | 0 | £60.73 | SI Trade |
08:57:31 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:20 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:19 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:19 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:19 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:19 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:19 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:19 - 14-Sep-26 |
| Unknown* | 0 | £60.95 | SI Trade |
08:05:19 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.42 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
08:05:17 - 14-Sep-26 |
| Buy* | 1 | £60.76 | Suspected BUY Trade |
16:35:12 - 11-Sep-26 |
| Unknown* | 0 | £60.68 | SI Trade |
16:07:10 - 11-Sep-26 |
| Sell* | 1 | £60.5342 | Negotiated Trade |
15:22:45 - 11-Sep-26 |
| Buy* | 4 | £60.7358 | Suspected BUY Trade |
15:19:27 - 11-Sep-26 |
| Unknown* | 0 | £60.74 | SI Trade |
14:36:27 - 11-Sep-26 |
| Unknown* | 0 | £60.74 | SI Trade |
14:36:19 - 11-Sep-26 |
| Buy* | 1 | £60.74 | Automatic Execution |
14:36:19 - 11-Sep-26 |
| Buy* | 2 | £60.74 | Automatic Execution |
14:35:50 - 11-Sep-26 |
| Unknown* | 0 | £60.76 | SI Trade |
14:35:02 - 11-Sep-26 |
| Unknown* | 0 | £60.78 | SI Trade |
14:35:00 - 11-Sep-26 |
| Buy* | 1 | £60.78 | Automatic Execution |
14:35:00 - 11-Sep-26 |
| Unknown* | 0 | £60.81 | SI Trade |
09:56:57 - 11-Sep-26 |
| Unknown* | 0 | £60.81 | SI Trade |
09:56:57 - 11-Sep-26 |
| Unknown* | 0 | £60.75 | SI Trade |
08:25:03 - 11-Sep-26 |
| Unknown* | 0 | £60.76 | SI Trade |
08:25:03 - 11-Sep-26 |
| Buy* | 1 | £60.75 | Automatic Execution |
08:25:03 - 11-Sep-26 |
| Unknown* | 0 | £60.88 | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | £60.88 | SI Trade |
08:00:48 - 11-Sep-26 |
| Buy* | 6 | £60.75 | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Unknown* | 0 | £60.70 | SI Trade |
16:19:30 - 10-Sep-26 |
| Buy* | 1 | £60.70 | Automatic Execution |
16:18:59 - 10-Sep-26 |
| Unknown* | 0 | £60.70 | SI Trade |
16:18:58 - 10-Sep-26 |
| Buy* | 3 | £60.72 | Automatic Execution |
16:18:58 - 10-Sep-26 |
| Unknown* | 0 | £60.81 | SI Trade |
15:48:50 - 10-Sep-26 |
| Unknown* | 0 | £60.85 | SI Trade |
15:12:26 - 10-Sep-26 |
| Buy* | 1 | £60.85 | SI Trade |
15:04:20 - 10-Sep-26 |
| Buy* | 1 | £60.85 | Automatic Execution |
15:04:20 - 10-Sep-26 |
| Unknown* | 0 | £60.85 | SI Trade |
15:03:24 - 10-Sep-26 |
| Buy* | 1 | £60.85 | Automatic Execution |
15:03:24 - 10-Sep-26 |
| Unknown* | 0 | £60.88 | SI Trade |
14:51:18 - 10-Sep-26 |
| Unknown* | 0 | £61.06 | SI Trade |
14:00:04 - 10-Sep-26 |
| Unknown* | 0 | £61.08 | SI Trade |
13:51:31 - 10-Sep-26 |
| Unknown* | 0 | £60.78 | SI Trade |
11:48:00 - 10-Sep-26 |
| Sell* | 8 | £60.79 | Automatic Execution |
11:47:35 - 10-Sep-26 |
| Unknown* | 0 | £60.90 | SI Trade |
10:41:25 - 10-Sep-26 |
| Unknown* | 0 | £60.90 | SI Trade |
10:15:37 - 10-Sep-26 |
| Unknown* | 0 | £61.13 | SI Trade |
08:01:33 - 10-Sep-26 |
| Unknown* | 0 | £61.13 | SI Trade |
08:00:46 - 10-Sep-26 |
| Unknown* | 0 | £60.54 | SI Trade |
08:00:46 - 10-Sep-26 |
| Sell* | 13 | £61.07 | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Unknown* | 0 | £61.35 | SI Trade |
16:09:18 - 09-Sep-26 |
| Buy* | 1 | £61.2664 | Suspected BUY Trade |
15:25:52 - 09-Sep-26 |
| Unknown* | 0 | £61.30 | SI Trade |
15:08:36 - 09-Sep-26 |
| Unknown* | 0 | £61.30 | SI Trade |
15:07:19 - 09-Sep-26 |
| Unknown* | 0 | £61.10 | SI Trade |
14:50:40 - 09-Sep-26 |
| Unknown* | 0 | £61.12 | SI Trade |
14:32:39 - 09-Sep-26 |
| Unknown* | 0 | £61.29 | SI Trade |
13:20:20 - 09-Sep-26 |
| Unknown* | 0 | £61.37 | SI Trade |
12:22:18 - 09-Sep-26 |
| Unknown* | 0 | £61.41 | SI Trade |
11:42:54 - 09-Sep-26 |
| Unknown* | 0 | £61.41 | SI Trade |
11:35:01 - 09-Sep-26 |
| Unknown* | 0 | £61.25 | SI Trade |
11:10:10 - 09-Sep-26 |
| Unknown* | 0 | £61.39 | SI Trade |
10:53:42 - 09-Sep-26 |