| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.51 | 62.51 | 62.51 | 62.445 | 126 |
| 9th Jul 2026 (Thu) | 62.53 | 62.53 | 62.53 | 62.52 | 125 |
| 8th Jul 2026 (Wed) | 62.96 | 63.00 | 62.76 | 62.76 | 516 |
| 7th Jul 2026 (Tue) | 63.32 | 63.32 | 63.06 | 63.06 | 3 |
| 6th Jul 2026 (Mon) | 63.33 | 63.33 | 63.33 | 63.32 | 7 |
| 3rd Jul 2026 (Fri) | 63.185 | 63.28 | 63.185 | 63.28 | 4 |
| 2nd Jul 2026 (Thu) | 63.23 | 63.23 | 63.23 | 63.185 | 125 |
| 1st Jul 2026 (Wed) | 63.83 | 63.83 | 63.585 | 63.585 | 2 |
| 30th Jun 2026 (Tue) | 63.885 | 63.885 | 63.83 | 63.83 | 2 |
| 29th Jun 2026 (Mon) | 63.995 | 63.995 | 63.885 | 63.885 | 17 |
| 26th Jun 2026 (Fri) | 64.05 | 64.05 | 63.995 | 63.995 | 29 |
| 25th Jun 2026 (Thu) | 64.23 | 64.23 | 64.23 | 64.05 | 107 |
| 24th Jun 2026 (Wed) | 63.905 | 64.26 | 63.905 | 64.26 | 1 |
| 23rd Jun 2026 (Tue) | 63.725 | 63.905 | 63.725 | 63.905 | 8 |
| 22nd Jun 2026 (Mon) | 63.86 | 63.86 | 63.86 | 63.725 | 280 |
| 19th Jun 2026 (Fri) | 64.27 | 64.27 | 64.27 | 63.91 | 68 |
| 18th Jun 2026 (Thu) | 63.17 | 63.96 | 63.17 | 63.96 | 0 |
| 17th Jun 2026 (Wed) | 63.16 | 63.16 | 63.16 | 63.17 | 160 |
| 16th Jun 2026 (Tue) | 63.07 | 63.075 | 63.07 | 63.075 | 1 |
| 15th Jun 2026 (Mon) | 62.84 | 63.07 | 62.84 | 63.07 | 0 |
| 12th Jun 2026 (Fri) | 62.80 | 62.84 | 62.80 | 62.84 | 332 |
| 11th Jun 2026 (Thu) | 62.82 | 62.82 | 62.80 | 62.80 | 2 |
| 10th Jun 2026 (Wed) | 62.82 | 62.82 | 62.82 | 62.82 | 82 |
| 9th Jun 2026 (Tue) | 62.86 | 62.86 | 62.86 | 62.745 | 99 |
| 8th Jun 2026 (Mon) | 62.905 | 62.955 | 62.905 | 62.955 | 49 |
| 5th Jun 2026 (Fri) | 62.91 | 62.91 | 62.905 | 62.905 | 965 |
| 4th Jun 2026 (Thu) | 62.78 | 62.91 | 62.78 | 62.91 | 9 |
| 3rd Jun 2026 (Wed) | 62.77 | 62.78 | 62.77 | 62.78 | 0 |
| 2nd Jun 2026 (Tue) | 62.655 | 62.77 | 62.655 | 62.77 | 46 |
| 1st Jun 2026 (Mon) | 62.60 | 62.655 | 62.60 | 62.655 | 3 |
| 29th May 2026 (Fri) | 62.63 | 62.63 | 62.60 | 62.60 | 1 |
| 28th May 2026 (Thu) | 62.63 | 62.63 | 62.63 | 62.63 | 170 |
| 27th May 2026 (Wed) | 62.155 | 62.435 | 62.155 | 62.435 | 1 |
| 26th May 2026 (Tue) | 61.87 | 62.155 | 61.87 | 62.155 | 8 |
| 25th May 2026 (Mon) | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| 22nd May 2026 (Fri) | 61.725 | 61.87 | 61.725 | 61.87 | 7 |
| 21st May 2026 (Thu) | 61.99 | 61.99 | 61.725 | 61.725 | 1 |
| 20th May 2026 (Wed) | 61.99 | 61.99 | 61.99 | 61.99 | 27 |
| 19th May 2026 (Tue) | 61.97 | 61.97 | 61.97 | 61.86 | 96 |
| 18th May 2026 (Mon) | 62.715 | 62.715 | 62.215 | 62.215 | 2 |
| 15th May 2026 (Fri) | 63.05 | 63.05 | 63.05 | 62.715 | 57 |
| 14th May 2026 (Thu) | 62.28 | 62.495 | 62.28 | 62.495 | 10 |
| 13th May 2026 (Wed) | 62.355 | 62.355 | 62.28 | 62.28 | 43 |
| 12th May 2026 (Tue) | 62.015 | 62.355 | 62.015 | 62.355 | 13 |
| 11th May 2026 (Mon) | 62.22 | 62.22 | 62.015 | 62.015 | 65 |