| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.06 | 61.06 | 60.74 | 60.395 | 28 |
| 25th Sep 2026 (Fri) | 61.46 | 61.46 | 61.46 | 60.91 | 4 |
| 24th Sep 2026 (Thu) | 61.68 | 61.68 | 61.435 | 61.435 | 4 |
| 23rd Sep 2026 (Wed) | 61.63 | 61.63 | 61.63 | 61.68 | 92 |
| 22nd Sep 2026 (Tue) | 61.38 | 61.63 | 61.38 | 61.63 | 2 |
| 21st Sep 2026 (Mon) | 61.35 | 61.35 | 61.35 | 61.38 | 426 |
| 18th Sep 2026 (Fri) | 61.32 | 61.32 | 61.32 | 61.215 | 4 |
| 17th Sep 2026 (Thu) | 61.13 | 61.15 | 61.13 | 61.405 | 104 |
| 16th Sep 2026 (Wed) | 60.83 | 60.83 | 60.49 | 60.82 | 16 |
| 15th Sep 2026 (Tue) | 60.87 | 60.87 | 60.49 | 60.52 | 44 |
| 14th Sep 2026 (Mon) | 61.01 | 61.01 | 60.46 | 60.56 | 307 |
| 11th Sep 2026 (Fri) | 60.75 | 60.78 | 60.74 | 60.76 | 11 |
| 10th Sep 2026 (Thu) | 60.79 | 60.85 | 60.70 | 60.75 | 21 |
| 9th Sep 2026 (Wed) | 61.32 | 61.38 | 61.07 | 61.07 | 25 |
| 8th Sep 2026 (Tue) | 61.36 | 61.36 | 61.30 | 61.30 | 61 |
| 7th Sep 2026 (Mon) | 61.505 | 61.505 | 61.365 | 61.365 | 1 |
| 4th Sep 2026 (Fri) | 61.55 | 61.55 | 61.47 | 61.505 | 175 |
| 3rd Sep 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.46 | 98 |
| 2nd Sep 2026 (Wed) | 61.32 | 61.345 | 61.32 | 61.345 | 20 |
| 1st Sep 2026 (Tue) | 61.38 | 61.38 | 61.38 | 61.32 | 29 |
| 31st Aug 2026 (Mon) | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| 28th Aug 2026 (Fri) | 61.40 | 61.52 | 61.40 | 61.52 | 3 |
| 27th Aug 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.40 | 44 |
| 26th Aug 2026 (Wed) | 61.27 | 61.27 | 61.27 | 61.39 | 132 |
| 25th Aug 2026 (Tue) | 61.03 | 61.16 | 61.03 | 61.16 | 1 |
| 24th Aug 2026 (Mon) | 60.98 | 61.03 | 60.98 | 61.03 | 9 |
| 21st Aug 2026 (Fri) | 60.98 | 60.98 | 60.98 | 60.955 | 44 |
| 20th Aug 2026 (Thu) | 60.99 | 60.99 | 60.99 | 60.92 | 44 |
| 19th Aug 2026 (Wed) | 61.27 | 61.27 | 61.27 | 61.22 | 144 |
| 18th Aug 2026 (Tue) | 61.39 | 61.39 | 61.22 | 61.22 | 9 |
| 17th Aug 2026 (Mon) | 61.52 | 61.52 | 61.39 | 61.39 | 13 |
| 14th Aug 2026 (Fri) | 61.77 | 61.77 | 61.52 | 61.52 | 1 |
| 13th Aug 2026 (Thu) | 61.77 | 61.77 | 61.77 | 61.77 | 223 |
| 12th Aug 2026 (Wed) | 61.77 | 61.77 | 61.77 | 61.77 | 392 |
| 11th Aug 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 227 |
| 10th Aug 2026 (Mon) | 61.965 | 61.965 | 61.785 | 61.785 | 114 |
| 7th Aug 2026 (Fri) | 62.08 | 62.08 | 61.965 | 61.965 | 1 |
| 6th Aug 2026 (Thu) | 62.08 | 62.08 | 62.08 | 62.08 | 101 |
| 5th Aug 2026 (Wed) | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| 4th Aug 2026 (Tue) | 61.86 | 61.86 | 61.86 | 62.08 | 43 |
| 3rd Aug 2026 (Mon) | 61.76 | 61.78 | 61.61 | 61.975 | 882 |
| 31st Jul 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.49 | 42 |
| 30th Jul 2026 (Thu) | 62.06 | 62.06 | 62.06 | 61.565 | 170 |
| 29th Jul 2026 (Wed) | 62.59 | 62.59 | 62.525 | 62.525 | 1 |