| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.99 | 61.99 | 61.99 | 61.99 | 27 |
| 19th May 2026 (Tue) | 61.97 | 61.97 | 61.97 | 61.86 | 96 |
| 18th May 2026 (Mon) | 62.715 | 62.715 | 62.215 | 62.215 | 2 |
| 15th May 2026 (Fri) | 63.05 | 63.05 | 63.05 | 62.715 | 57 |
| 14th May 2026 (Thu) | 62.28 | 62.495 | 62.28 | 62.495 | 10 |
| 13th May 2026 (Wed) | 62.355 | 62.355 | 62.28 | 62.28 | 43 |
| 12th May 2026 (Tue) | 62.015 | 62.355 | 62.015 | 62.355 | 13 |
| 11th May 2026 (Mon) | 62.22 | 62.22 | 62.015 | 62.015 | 65 |
| 8th May 2026 (Fri) | 62.385 | 62.385 | 62.22 | 62.22 | 0 |
| 7th May 2026 (Thu) | 62.37 | 62.37 | 62.37 | 62.385 | 108 |
| 6th May 2026 (Wed) | 62.115 | 62.35 | 62.115 | 62.35 | 10 |
| 5th May 2026 (Tue) | 62.005 | 62.115 | 62.005 | 62.115 | 9 |
| 4th May 2026 (Mon) | 62.005 | 62.005 | 62.005 | 62.005 | 0 |
| 1st May 2026 (Fri) | 61.90 | 61.90 | 61.88 | 62.005 | 232 |
| 30th Apr 2026 (Thu) | 62.31 | 62.31 | 61.935 | 61.935 | 12 |
| 29th Apr 2026 (Wed) | 62.39 | 62.39 | 62.37 | 62.31 | 161 |
| 28th Apr 2026 (Tue) | 62.46 | 62.46 | 62.46 | 62.38 | 80 |
| 27th Apr 2026 (Mon) | 62.22 | 62.22 | 62.22 | 62.30 | 49 |
| 24th Apr 2026 (Fri) | 62.62 | 62.62 | 62.62 | 62.50 | 82 |
| 23rd Apr 2026 (Thu) | 62.70 | 62.71 | 62.70 | 62.71 | 1 |
| 22nd Apr 2026 (Wed) | 62.555 | 62.70 | 62.555 | 62.70 | 2 |
| 21st Apr 2026 (Tue) | 62.77 | 62.77 | 62.76 | 62.555 | 357 |
| 20th Apr 2026 (Mon) | 62.69 | 62.715 | 62.69 | 62.715 | 6 |
| 17th Apr 2026 (Fri) | 62.36 | 62.69 | 62.36 | 62.69 | 195 |
| 16th Apr 2026 (Thu) | 62.245 | 62.36 | 62.245 | 62.36 | 50 |
| 15th Apr 2026 (Wed) | 62.31 | 62.31 | 62.245 | 62.245 | 18 |
| 14th Apr 2026 (Tue) | 62.32 | 62.32 | 62.31 | 62.31 | 45 |
| 13th Apr 2026 (Mon) | 62.33 | 62.33 | 62.32 | 62.32 | 20 |
| 10th Apr 2026 (Fri) | 62.36 | 62.36 | 62.36 | 62.33 | 236 |
| 9th Apr 2026 (Thu) | 62.495 | 62.495 | 62.19 | 62.19 | 46 |
| 8th Apr 2026 (Wed) | 62.67 | 62.72 | 62.67 | 62.495 | 110 |
| 7th Apr 2026 (Tue) | 62.535 | 62.535 | 62.305 | 62.305 | 28 |
| 6th Apr 2026 (Mon) | 62.535 | 62.535 | 62.535 | 62.535 | 0 |
| 3rd Apr 2026 (Fri) | 62.535 | 62.535 | 62.535 | 62.535 | 0 |
| 2nd Apr 2026 (Thu) | 62.16 | 62.535 | 62.16 | 62.535 | 10 |
| 1st Apr 2026 (Wed) | 62.095 | 62.16 | 62.095 | 62.16 | 41 |
| 31st Mar 2026 (Tue) | 61.91 | 62.095 | 61.91 | 62.095 | 6 |
| 30th Mar 2026 (Mon) | 61.66 | 61.69 | 61.66 | 61.91 | 101 |
| 27th Mar 2026 (Fri) | 61.43 | 61.44 | 61.43 | 61.32 | 285 |
| 26th Mar 2026 (Thu) | 61.72 | 61.72 | 61.68 | 61.75 | 128 |
| 25th Mar 2026 (Wed) | 61.355 | 61.865 | 61.355 | 61.865 | 5 |
| 24th Mar 2026 (Tue) | 61.37 | 61.43 | 61.37 | 61.355 | 105 |
| 23rd Mar 2026 (Mon) | 61.51 | 61.51 | 61.375 | 61.375 | 28 |