| Price | £62.52 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £-0.17 -0.27% |
| Buy | £62.58 |
| Sell | £62.46 |
| Last Trade: | Unknown 153.00 at £0.00 |
| Day's Volume: | 155 |
| Last Close: | £62.52 |
| Open: | £62.69 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.895 - £65.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.62934 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | £0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 153 | £62.6308 | SI Trade Currency Conversion |
15:15:33 - 06-Feb-26 |
| Unknown* | -153 | £62.518 | SI Trade Correction Currency Conversion |
15:15:33 - 06-Feb-26 |
| Buy* | 2 | £62.518 | Suspected BUY Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 1,003 | £0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 2,328 | £0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Buy* | 1 | £62.7258 | Suspected BUY Trade |
15:10:53 - 05-Feb-26 |
| Unknown* | 117 | £62.01375 | SI Trade Currency Conversion |
15:04:31 - 04-Feb-26 |
| Unknown* | -117 | £62.076 | SI Trade Correction Currency Conversion |
15:04:31 - 04-Feb-26 |
| Buy* | 1 | £62.076 | Suspected BUY Trade |
15:04:31 - 04-Feb-26 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
