| Price | £59.555 on 02-06-2025 at 12:27:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £59.23 |
| Sell | £59.08 |
| Buy / Sell JPBM Shares | |
| Last Trade: | Unknown 70.00 at £0.00 |
| Day's Volume: | 0 |
| Last Close: | £59.555 |
| Open: | £59.555 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.895 - £65.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | £0.00 | SI Trade Currency Conversion |
16:16:09 - 30-May-25 |
| Unknown* | 70 | £59.56046 | SI Trade Currency Conversion |
15:20:11 - 30-May-25 |
| Unknown* | -70 | £59.74 | SI Trade Correction Currency Conversion |
15:20:11 - 30-May-25 |
| Buy* | 1 | £59.74 | Suspected BUY Trade |
15:20:11 - 30-May-25 |
| Sell* | 4 | £59.53 | Negotiated Trade |
15:18:45 - 30-May-25 |
| Unknown* | 221 | £59.26249 | SI Trade Currency Conversion |
15:59:02 - 28-May-25 |
| Unknown* | -221 | £0.00 | SI Trade Correction Currency Conversion |
15:59:02 - 28-May-25 |
| Unknown* | 221 | £0.00 | SI Trade Currency Conversion |
15:59:02 - 28-May-25 |
| Buy* | 1 | £59.39 | Suspected BUY Trade |
15:07:20 - 28-May-25 |
| Buy* | 49 | £59.60 | Automatic Execution |
14:39:53 - 28-May-25 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
