| Price | £62.7325 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.2075 0.33% |
| Buy | £62.78 |
| Sell | £62.685 |
| Buy / Sell JPBM Shares | |
| Last Trade: | Unknown 340.00 at £62.82944 |
| Day's Volume: | 358 |
| Last Close: | £62.7325 |
| Open: | £62.525 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £62.08 - £65.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.83123 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | £62.82944 | SI Trade Currency Conversion |
16:00:06 - 01-Apr-25 |
| Unknown* | -340 | £0.00 | SI Trade Correction Currency Conversion |
16:00:06 - 01-Apr-25 |
| Unknown* | 340 | £0.00 | SI Trade Currency Conversion |
16:00:06 - 01-Apr-25 |
| Buy* | 18 | £62.865 | Suspected BUY Trade |
15:18:33 - 01-Apr-25 |
| Buy* | 11 | £62.525 | Suspected BUY Trade |
16:35:13 - 31-Mar-25 |
| Buy* | 354 | £62.435 | Automatic Execution |
16:21:06 - 31-Mar-25 |
| Unknown* | 120 | £62.46716 | SI Trade Currency Conversion |
16:12:54 - 31-Mar-25 |
| Unknown* | -120 | £0.00 | SI Trade Correction Currency Conversion |
16:12:54 - 31-Mar-25 |
| Unknown* | 120 | £0.00 | SI Trade Currency Conversion |
16:12:54 - 31-Mar-25 |
| Buy* | 1 | £62.385 | Suspected BUY Trade |
15:18:48 - 31-Mar-25 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
