| Price | £60.55 on 18-07-2025 at 17:50:07 |
|---|---|
| Change | £-0.14 -0.23% |
| Buy | £60.63 |
| Sell | £60.47 |
| Buy / Sell JPBM Shares | |
| Last Trade: | Unknown 50.00 at £60.40958 |
| Day's Volume: | 208 |
| Last Close: | £60.55 |
| Open: | £60.55 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £60.55 - £60.55 |
| 52wk Range: | £58.895 - £65.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.41315 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | £60.40958 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | -152 | £0.00 | SI Trade Correction Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | -50 | £0.00 | SI Trade Correction Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 152 | £0.00 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 152 | £60.40958 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Buy* | 50 | £60.53 | Suspected BUY Trade |
15:14:38 - 18-Jul-25 |
| Buy* | 1 | £60.53 | Suspected BUY Trade |
15:14:38 - 18-Jul-25 |
| Sell* | 1 | £60.47 | Negotiated Trade |
15:06:05 - 18-Jul-25 |
| Buy* | 1 | £60.55 | SI Trade |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | £60.55 | Automatic Execution |
11:42:18 - 18-Jul-25 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
