| Price | £63.245 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.20 -0.32% |
| Buy | £63.31 |
| Sell | £63.18 |
| Last Trade: | Buy 1.00 at £63.3284 |
| Day's Volume: | 1 |
| Last Close: | £63.245 |
| Open: | £63.445 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.895 - £65.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.3284 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £63.3284 | Suspected BUY Trade |
15:18:07 - 16-Dec-25 |
| Buy* | 8 | £63.4188 | Suspected BUY Trade |
15:13:29 - 15-Dec-25 |
| Buy* | 148 | £63.45 | Automatic Execution |
11:58:25 - 15-Dec-25 |
| Buy* | 55 | £63.45 | Automatic Execution |
11:58:25 - 15-Dec-25 |
| Buy* | 43 | £63.47 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 2 | £63.3588 | Suspected BUY Trade |
15:11:22 - 12-Dec-25 |
| Buy* | 43 | £63.37 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 84 | £63.2482 | Suspected BUY Trade |
15:03:21 - 11-Dec-25 |
| Unknown* | 97 | £63.59844 | SI Trade Currency Conversion |
15:34:19 - 10-Dec-25 |
| Unknown* | -97 | £0.00 | SI Trade Correction Currency Conversion |
15:34:19 - 10-Dec-25 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
