| Price | £62.73 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.175 0.28% |
| Buy | £62.84 |
| Sell | £62.70 |
| Last Trade: | Sell 14.00 at £62.73 |
| Day's Volume: | 168 |
| Last Close: | £62.73 |
| Open: | £62.89 |
| ISIN: | IE00BDFC6G93 |
| Day's Range | £62.73 - £62.89 |
| 52wk Range: | £58.895 - £65.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.72983 |
| Shares in Issue: | N/A |
Jpm Emsb Ucits (JPBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £62.73 | Uncrossing Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 137 | £62.71081 | SI Trade Currency Conversion |
15:39:33 - 19-Sep-25 |
| Unknown* | -137 | £0.00 | SI Trade Correction Currency Conversion |
15:39:33 - 19-Sep-25 |
| Unknown* | 137 | £0.00 | SI Trade Currency Conversion |
15:39:33 - 19-Sep-25 |
| Buy* | 3 | £62.85 | Suspected BUY Trade |
15:08:44 - 19-Sep-25 |
| Sell* | 14 | £62.89 | Automatic Execution |
13:41:06 - 19-Sep-25 |
| Sell* | 1 | £62.49 | Negotiated Trade |
15:11:12 - 18-Sep-25 |
| Unknown* | 89 | £0.00 | SI Trade Currency Conversion |
15:51:21 - 17-Sep-25 |
| Unknown* | 89 | £62.39972 | SI Trade Currency Conversion |
15:07:48 - 17-Sep-25 |
| Unknown* | -89 | £62.34 | SI Trade Correction Currency Conversion |
15:07:48 - 17-Sep-25 |
Jpm Emsb Ucits (JPBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
