| Price | $11.057 on 28-09-2026 at 17:35:08 |
|---|---|
| Change | $-0.07 -0.63% |
| Buy | $11.088 |
| Sell | $11.026 |
| Last Trade: | Sell 1.00 at $11.118 |
| Day's Volume: | 0 |
| Last Close: | $11.057 |
| Open: | $11.127 |
| ISIN: | IE000AN3AFZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.21 - $11.876 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jupitogscetfusd (JOGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.118 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Unknown* | 0 | $11.118 | SI Trade |
15:51:13 - 18-Sep-26 |
| Sell* | 476 | $11.078 | Automatic Execution |
10:46:42 - 17-Sep-26 |
| Sell* | 24 | $10.916 | Uncrossing Trade |
08:00:14 - 16-Sep-26 |
| Sell* | 3 | $11.178 | Automatic Execution |
08:01:47 - 06-Aug-26 |
| Sell* | 2 | $11.264 | SI Trade |
15:37:49 - 05-Aug-26 |
| Buy* | 2 | $11.426 | SI Trade |
08:00:24 - 05-Aug-26 |
| Buy* | 4 | $11.09 | Suspected BUY Trade |
08:00:26 - 03-Aug-26 |
| Buy* | 29 | $10.992 | Automatic Execution |
14:02:52 - 31-Jul-26 |
| Unknown* | 0 | $11.048 | SI Trade |
13:29:06 - 31-Jul-26 |
Jupitogscetfusd (JOGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
