| Price | $11.144 on 21-05-2026 at 17:25:09 |
|---|---|
| Change | $-0.024 -0.21% |
| Buy | $11.198 |
| Sell | $11.136 |
| Last Trade: | Sell 471.00 at $11.144 |
| Day's Volume: | 471 |
| Last Close: | $11.167 |
| Open: | $11.144 |
| ISIN: | IE000AN3AFZ1 |
| Day's Range | $11.144 - $11.144 |
| 52wk Range: | $9.21 - $11.876 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.144 |
| Shares in Issue: | N/A |
Jupitogscetfusd (JOGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471 | $11.144 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 476 | $11.146 | Automatic Execution |
15:53:34 - 20-May-26 |
| Sell* | 32 | $11.148 | Automatic Execution |
15:33:55 - 20-May-26 |
| Sell* | 42 | $11.148 | SI Trade |
15:33:53 - 20-May-26 |
| Sell* | 375 | $11.152 | Automatic Execution |
15:33:51 - 20-May-26 |
| Sell* | 5 | $11.108 | Automatic Execution |
08:06:27 - 19-May-26 |
| Sell* | 17 | $11.002 | Uncrossing Trade |
08:00:25 - 19-May-26 |
| Unknown* | 24 | $11.179 | SI Trade |
06:40:01 - 19-May-26 |
| Unknown* | 24 | $11.179 | SI Trade |
06:40:00 - 19-May-26 |
| Unknown* | 1 | $11.179 | SI Trade |
06:39:59 - 19-May-26 |
Jupitogscetfusd (JOGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
