| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.243 | 11.243 | 11.242 | 11.242 | 0 |
| 9th Jul 2026 (Thu) | 10.978 | 11.243 | 10.978 | 11.243 | 0 |
| 8th Jul 2026 (Wed) | 11.128 | 11.128 | 10.978 | 10.978 | 0 |
| 7th Jul 2026 (Tue) | 11.436 | 11.436 | 11.128 | 11.128 | 0 |
| 6th Jul 2026 (Mon) | 11.388 | 11.436 | 11.388 | 11.436 | 0 |
| 3rd Jul 2026 (Fri) | 11.303 | 11.388 | 11.303 | 11.388 | 0 |
| 2nd Jul 2026 (Thu) | 11.447 | 11.447 | 11.303 | 11.303 | 0 |
| 1st Jul 2026 (Wed) | 11.464 | 11.464 | 11.447 | 11.447 | 0 |
| 30th Jun 2026 (Tue) | 11.245 | 11.464 | 11.245 | 11.464 | 0 |
| 29th Jun 2026 (Mon) | 11.277 | 11.277 | 11.245 | 11.245 | 0 |
| 26th Jun 2026 (Fri) | 11.412 | 11.412 | 11.277 | 11.277 | 0 |
| 25th Jun 2026 (Thu) | 11.252 | 11.412 | 11.252 | 11.412 | 0 |
| 24th Jun 2026 (Wed) | 11.298 | 11.298 | 11.252 | 11.252 | 58 |
| 23rd Jun 2026 (Tue) | 11.558 | 11.558 | 11.356 | 11.356 | 0 |
| 22nd Jun 2026 (Mon) | 11.446 | 11.558 | 11.446 | 11.558 | 0 |
| 19th Jun 2026 (Fri) | 11.446 | 11.446 | 11.446 | 11.446 | 3,474 |
| 18th Jun 2026 (Thu) | 11.584 | 11.584 | 11.488 | 11.488 | 0 |
| 17th Jun 2026 (Wed) | 11.516 | 11.584 | 11.516 | 11.584 | 0 |
| 16th Jun 2026 (Tue) | 11.598 | 11.598 | 11.516 | 11.516 | 0 |
| 15th Jun 2026 (Mon) | 11.772 | 11.772 | 11.772 | 11.598 | 10 |
| 12th Jun 2026 (Fri) | 11.157 | 11.51 | 11.157 | 11.51 | 0 |
| 11th Jun 2026 (Thu) | 11.033 | 11.157 | 11.033 | 11.157 | 0 |
| 10th Jun 2026 (Wed) | 11.058 | 11.058 | 11.058 | 11.033 | 6 |
| 9th Jun 2026 (Tue) | 11.044 | 11.044 | 11.044 | 11.041 | 11 |
| 8th Jun 2026 (Mon) | 11.114 | 11.114 | 11.114 | 11.139 | 10 |
| 5th Jun 2026 (Fri) | 11.413 | 11.413 | 11.181 | 11.181 | 0 |
| 4th Jun 2026 (Thu) | 11.392 | 11.413 | 11.392 | 11.413 | 0 |
| 3rd Jun 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.392 | 17 |
| 2nd Jun 2026 (Tue) | 11.334 | 11.334 | 11.334 | 11.424 | 48 |
| 1st Jun 2026 (Mon) | 11.32 | 11.32 | 11.222 | 11.254 | 572 |
| 29th May 2026 (Fri) | 11.214 | 11.488 | 11.214 | 11.339 | 12 |
| 28th May 2026 (Thu) | 11.392 | 11.392 | 11.342 | 11.342 | 0 |
| 27th May 2026 (Wed) | 11.44 | 11.44 | 11.392 | 11.392 | 0 |
| 26th May 2026 (Tue) | 11.422 | 11.422 | 11.422 | 11.44 | 200 |
| 25th May 2026 (Mon) | 11.272 | 11.272 | 11.272 | 11.272 | 0 |
| 22nd May 2026 (Fri) | 11.167 | 11.272 | 11.167 | 11.272 | 6 |
| 21st May 2026 (Thu) | 11.144 | 11.144 | 11.144 | 11.167 | 471 |
| 20th May 2026 (Wed) | 11.152 | 11.152 | 11.146 | 11.191 | 925 |
| 19th May 2026 (Tue) | 11.002 | 11.108 | 11.002 | 11.007 | 72 |
| 18th May 2026 (Mon) | 11.154 | 11.162 | 11.154 | 11.179 | 151 |
| 15th May 2026 (Fri) | 11.384 | 11.424 | 11.376 | 11.30 | 1,136 |
| 14th May 2026 (Thu) | 11.53 | 11.604 | 11.53 | 11.604 | 0 |
| 13th May 2026 (Wed) | 11.456 | 11.53 | 11.456 | 11.53 | 0 |
| 12th May 2026 (Tue) | 11.688 | 11.688 | 11.456 | 11.456 | 0 |
| 11th May 2026 (Mon) | 11.876 | 11.876 | 11.876 | 11.688 | 4 |