| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.152 | 11.152 | 11.146 | 11.191 | 925 |
| 19th May 2026 (Tue) | 11.002 | 11.108 | 11.002 | 11.007 | 72 |
| 18th May 2026 (Mon) | 11.154 | 11.162 | 11.154 | 11.179 | 151 |
| 15th May 2026 (Fri) | 11.384 | 11.424 | 11.376 | 11.30 | 1,136 |
| 14th May 2026 (Thu) | 11.53 | 11.604 | 11.53 | 11.604 | 0 |
| 13th May 2026 (Wed) | 11.456 | 11.53 | 11.456 | 11.53 | 0 |
| 12th May 2026 (Tue) | 11.688 | 11.688 | 11.456 | 11.456 | 0 |
| 11th May 2026 (Mon) | 11.876 | 11.876 | 11.876 | 11.688 | 4 |
| 8th May 2026 (Fri) | 11.741 | 11.741 | 11.73 | 11.73 | 0 |
| 7th May 2026 (Thu) | 11.756 | 11.756 | 11.741 | 11.741 | 0 |
| 6th May 2026 (Wed) | 11.778 | 11.778 | 11.778 | 11.756 | 457 |
| 5th May 2026 (Tue) | 11.26 | 11.566 | 11.26 | 11.554 | 115 |
| 4th May 2026 (Mon) | 11.378 | 11.378 | 11.378 | 11.378 | 0 |
| 1st May 2026 (Fri) | 11.416 | 11.448 | 11.416 | 11.378 | 2,000 |
| 30th Apr 2026 (Thu) | 11.197 | 11.285 | 11.197 | 11.285 | 0 |
| 29th Apr 2026 (Wed) | 11.231 | 11.231 | 11.197 | 11.197 | 0 |
| 28th Apr 2026 (Tue) | 11.338 | 11.338 | 11.338 | 11.231 | 4 |
| 27th Apr 2026 (Mon) | 11.372 | 11.372 | 11.372 | 11.338 | 11 |
| 24th Apr 2026 (Fri) | 11.80 | 11.80 | 11.36 | 11.367 | 226 |
| 23rd Apr 2026 (Thu) | 11.329 | 11.377 | 11.329 | 11.377 | 0 |
| 22nd Apr 2026 (Wed) | 11.302 | 11.312 | 11.302 | 11.329 | 5,889 |
| 21st Apr 2026 (Tue) | 11.325 | 11.325 | 11.241 | 11.241 | 0 |
| 20th Apr 2026 (Mon) | 11.339 | 11.339 | 11.325 | 11.325 | 0 |
| 17th Apr 2026 (Fri) | 11.181 | 11.339 | 11.181 | 11.339 | 0 |
| 16th Apr 2026 (Thu) | 11.186 | 11.186 | 11.186 | 11.181 | 6 |
| 15th Apr 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 14th Apr 2026 (Tue) | 11.054 | 11.28 | 11.054 | 11.28 | 0 |
| 13th Apr 2026 (Mon) | 11.106 | 11.106 | 11.054 | 11.054 | 1 |
| 10th Apr 2026 (Fri) | 10.996 | 11.106 | 10.996 | 11.106 | 0 |
| 9th Apr 2026 (Thu) | 10.966 | 10.996 | 10.966 | 10.996 | 0 |
| 8th Apr 2026 (Wed) | 10.856 | 11.00 | 10.856 | 10.966 | 1,995 |
| 7th Apr 2026 (Tue) | 10.377 | 10.377 | 10.334 | 10.334 | 0 |
| 6th Apr 2026 (Mon) | 10.377 | 10.377 | 10.377 | 10.377 | 0 |
| 3rd Apr 2026 (Fri) | 10.377 | 10.377 | 10.377 | 10.377 | 0 |
| 2nd Apr 2026 (Thu) | 10.569 | 10.569 | 10.377 | 10.377 | 3 |
| 1st Apr 2026 (Wed) | 10.402 | 10.484 | 10.402 | 10.569 | 1,600 |
| 31st Mar 2026 (Tue) | 10.014 | 10.014 | 10.014 | 10.0285 | 1,000 |
| 30th Mar 2026 (Mon) | 9.916 | 9.916 | 9.916 | 9.9435 | 500 |
| 27th Mar 2026 (Fri) | 10.112 | 10.112 | 10.112 | 10.059 | 20 |
| 26th Mar 2026 (Thu) | 10.316 | 10.332 | 10.256 | 10.189 | 166 |
| 25th Mar 2026 (Wed) | 10.422 | 10.422 | 10.416 | 10.356 | 3 |
| 24th Mar 2026 (Tue) | 10.10 | 10.10 | 10.086 | 10.20 | 1,001 |
| 23rd Mar 2026 (Mon) | 9.21 | 9.747 | 9.21 | 10.142 | 12 |