| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.127 | 11.127 | 11.057 | 11.057 | 0 |
| 25th Sep 2026 (Fri) | 11.072 | 11.127 | 11.072 | 11.127 | 0 |
| 24th Sep 2026 (Thu) | 11.201 | 11.201 | 11.072 | 11.072 | 0 |
| 23rd Sep 2026 (Wed) | 11.245 | 11.245 | 11.201 | 11.201 | 0 |
| 22nd Sep 2026 (Tue) | 11.269 | 11.269 | 11.245 | 11.245 | 0 |
| 21st Sep 2026 (Mon) | 11.133 | 11.269 | 11.133 | 11.269 | 0 |
| 18th Sep 2026 (Fri) | 11.118 | 11.118 | 11.118 | 11.133 | 1 |
| 17th Sep 2026 (Thu) | 11.078 | 11.078 | 11.078 | 11.137 | 476 |
| 16th Sep 2026 (Wed) | 10.916 | 10.916 | 10.916 | 11.093 | 24 |
| 15th Sep 2026 (Tue) | 11.044 | 11.044 | 10.971 | 10.971 | 0 |
| 14th Sep 2026 (Mon) | 11.272 | 11.272 | 11.044 | 11.044 | 0 |
| 11th Sep 2026 (Fri) | 11.222 | 11.272 | 11.222 | 11.272 | 0 |
| 10th Sep 2026 (Thu) | 11.294 | 11.294 | 11.222 | 11.222 | 0 |
| 9th Sep 2026 (Wed) | 11.372 | 11.372 | 11.294 | 11.294 | 0 |
| 8th Sep 2026 (Tue) | 11.38 | 11.38 | 11.372 | 11.372 | 0 |
| 7th Sep 2026 (Mon) | 11.354 | 11.38 | 11.354 | 11.38 | 0 |
| 4th Sep 2026 (Fri) | 11.247 | 11.354 | 11.247 | 11.354 | 0 |
| 3rd Sep 2026 (Thu) | 11.134 | 11.247 | 11.134 | 11.247 | 0 |
| 2nd Sep 2026 (Wed) | 11.182 | 11.182 | 11.134 | 11.134 | 0 |
| 1st Sep 2026 (Tue) | 11.386 | 11.386 | 11.182 | 11.182 | 0 |
| 31st Aug 2026 (Mon) | 11.386 | 11.386 | 11.386 | 11.386 | 0 |
| 28th Aug 2026 (Fri) | 11.374 | 11.386 | 11.374 | 11.386 | 0 |
| 27th Aug 2026 (Thu) | 11.328 | 11.374 | 11.328 | 11.374 | 0 |
| 26th Aug 2026 (Wed) | 11.306 | 11.328 | 11.306 | 11.328 | 0 |
| 25th Aug 2026 (Tue) | 11.268 | 11.306 | 11.268 | 11.306 | 0 |
| 24th Aug 2026 (Mon) | 11.302 | 11.302 | 11.268 | 11.268 | 0 |
| 21st Aug 2026 (Fri) | 11.30 | 11.302 | 11.30 | 11.302 | 0 |
| 20th Aug 2026 (Thu) | 11.414 | 11.414 | 11.30 | 11.30 | 0 |
| 19th Aug 2026 (Wed) | 11.42 | 11.42 | 11.414 | 11.414 | 0 |
| 18th Aug 2026 (Tue) | 11.662 | 11.662 | 11.42 | 11.42 | 0 |
| 17th Aug 2026 (Mon) | 11.511 | 11.662 | 11.511 | 11.662 | 0 |
| 14th Aug 2026 (Fri) | 11.498 | 11.511 | 11.498 | 11.511 | 0 |
| 13th Aug 2026 (Thu) | 11.452 | 11.498 | 11.452 | 11.498 | 0 |
| 12th Aug 2026 (Wed) | 11.318 | 11.452 | 11.318 | 11.452 | 0 |
| 11th Aug 2026 (Tue) | 11.286 | 11.318 | 11.286 | 11.318 | 0 |
| 10th Aug 2026 (Mon) | 11.308 | 11.308 | 11.286 | 11.286 | 0 |
| 7th Aug 2026 (Fri) | 11.284 | 11.308 | 11.284 | 11.308 | 0 |
| 6th Aug 2026 (Thu) | 11.178 | 11.178 | 11.178 | 11.284 | 3 |
| 5th Aug 2026 (Wed) | 11.201 | 11.286 | 11.201 | 11.286 | 4 |
| 4th Aug 2026 (Tue) | 10.968 | 11.201 | 10.968 | 11.201 | 0 |
| 3rd Aug 2026 (Mon) | 11.09 | 11.09 | 11.09 | 10.968 | 4 |
| 31st Jul 2026 (Fri) | 10.992 | 10.992 | 10.992 | 10.887 | 29 |
| 30th Jul 2026 (Thu) | 10.566 | 10.566 | 10.566 | 10.809 | 18 |
| 29th Jul 2026 (Wed) | 10.836 | 10.84 | 10.774 | 10.641 | 150 |