| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471 | $11.144 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 476 | $11.146 | Automatic Execution |
15:53:34 - 20-May-26 |
| Sell* | 32 | $11.148 | Automatic Execution |
15:33:55 - 20-May-26 |
| Sell* | 42 | $11.148 | SI Trade |
15:33:53 - 20-May-26 |
| Sell* | 375 | $11.152 | Automatic Execution |
15:33:51 - 20-May-26 |
| Sell* | 5 | $11.108 | Automatic Execution |
08:06:27 - 19-May-26 |
| Sell* | 17 | $11.002 | Uncrossing Trade |
08:00:25 - 19-May-26 |
| Unknown* | 24 | $11.179 | SI Trade |
06:40:01 - 19-May-26 |
| Unknown* | 24 | $11.179 | SI Trade |
06:40:00 - 19-May-26 |
| Unknown* | 1 | $11.179 | SI Trade |
06:39:59 - 19-May-26 |
| Unknown* | 1 | $11.179 | SI Trade |
06:39:59 - 19-May-26 |
| Sell* | 150 | $11.162 | Automatic Execution |
08:31:00 - 18-May-26 |
| Sell* | 1 | $11.154 | Automatic Execution |
08:09:58 - 18-May-26 |
| Unknown* | 0 | $11.348 | SI Trade |
15:27:09 - 15-May-26 |
| Sell* | 155 | $11.376 | Automatic Execution |
13:14:05 - 15-May-26 |
| Buy* | 1 | $11.32 | SI Trade |
11:02:39 - 15-May-26 |
| Buy* | 1 | $11.386 | SI Trade |
10:42:06 - 15-May-26 |
| Buy* | 20 | $11.386 | Automatic Execution |
10:42:04 - 15-May-26 |
| Buy* | 20 | $11.386 | SI Trade |
10:42:03 - 15-May-26 |
| Buy* | 20 | $11.386 | SI Trade |
10:42:01 - 15-May-26 |
| Buy* | 20 | $11.386 | Automatic Execution |
10:42:01 - 15-May-26 |
| Buy* | 20 | $11.386 | SI Trade |
10:41:59 - 15-May-26 |
| Buy* | 20 | $11.386 | Automatic Execution |
10:41:59 - 15-May-26 |
| Buy* | 20 | $11.386 | SI Trade |
10:41:57 - 15-May-26 |
| Buy* | 20 | $11.386 | Automatic Execution |
10:41:57 - 15-May-26 |
| Buy* | 1 | $11.386 | SI Trade |
10:41:55 - 15-May-26 |
| Buy* | 20 | $11.386 | Automatic Execution |
10:41:55 - 15-May-26 |
| Buy* | 1 | $11.388 | SI Trade |
10:41:53 - 15-May-26 |
| Buy* | 1 | $11.388 | Automatic Execution |
10:41:53 - 15-May-26 |
| Buy* | 1 | $11.388 | Automatic Execution |
10:41:51 - 15-May-26 |
| Buy* | 1 | $11.388 | SI Trade |
10:41:51 - 15-May-26 |
| Buy* | 1 | $11.386 | SI Trade |
10:41:49 - 15-May-26 |
| Buy* | 1 | $11.386 | Automatic Execution |
10:41:49 - 15-May-26 |
| Buy* | 1 | $11.386 | SI Trade |
10:41:47 - 15-May-26 |
| Buy* | 1 | $11.386 | Automatic Execution |
10:41:47 - 15-May-26 |
| Unknown* | 0 | $11.386 | SI Trade |
10:41:28 - 15-May-26 |
| Buy* | 1 | $11.386 | Automatic Execution |
10:41:28 - 15-May-26 |
| Buy* | 335 | $11.424 | Automatic Execution |
10:41:26 - 15-May-26 |
| Buy* | 454 | $11.384 | Automatic Execution |
10:41:26 - 15-May-26 |
| Unknown* | 0 | $11.894 | SI Trade |
14:32:11 - 11-May-26 |
| Buy* | 4 | $11.876 | Automatic Execution |
14:32:09 - 11-May-26 |
| Unknown* | 0 | $11.746 | SI Trade |
10:38:41 - 11-May-26 |
| Buy* | 457 | $11.778 | Automatic Execution |
16:23:12 - 06-May-26 |
| Buy* | 113 | $11.566 | Automatic Execution |
15:30:52 - 05-May-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
08:01:50 - 05-May-26 |
| Buy* | 1,000 | $11.448 | Automatic Execution |
16:04:38 - 01-May-26 |
| Buy* | 1,000 | $11.416 | Automatic Execution |
16:04:34 - 01-May-26 |
| Unknown* | 0 | $11.308 | SI Trade |
08:03:47 - 29-Apr-26 |
| Buy* | 4 | $11.338 | Automatic Execution |
13:02:46 - 28-Apr-26 |
| Sell* | 11 | $11.372 | Automatic Execution |
14:45:26 - 27-Apr-26 |
| Buy* | 105 | $11.36 | Automatic Execution |
08:17:05 - 24-Apr-26 |
| Unknown* | 0 | $11.36 | SI Trade |
08:16:50 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:16:05 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:16:05 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:15:20 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:15:20 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:14:35 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:14:35 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:13:49 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:13:49 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:13:04 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:13:04 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:12:19 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:12:19 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:11:34 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:11:34 - 24-Apr-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
08:10:49 - 24-Apr-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:10:48 - 24-Apr-26 |
| Buy* | 105 | $11.80 | Suspected BUY Trade |
08:02:19 - 24-Apr-26 |
| Unknown* | 0 | $11.302 | SI Trade |
14:55:53 - 23-Apr-26 |
| Sell* | 1,000 | $11.312 | Automatic Execution |
11:13:53 - 22-Apr-26 |
| Sell* | 1,000 | $11.312 | Automatic Execution |
11:13:08 - 22-Apr-26 |
| Sell* | 1,000 | $11.312 | Automatic Execution |
11:13:08 - 22-Apr-26 |
| Sell* | 889 | $11.312 | Automatic Execution |
11:13:08 - 22-Apr-26 |
| Sell* | 1,000 | $11.312 | Automatic Execution |
11:13:08 - 22-Apr-26 |
| Buy* | 1,000 | $11.302 | Automatic Execution |
11:13:08 - 22-Apr-26 |
| Sell* | 6 | $11.186 | Automatic Execution |
08:23:15 - 16-Apr-26 |
| Unknown* | 0 | $11.172 | SI Trade |
11:39:02 - 14-Apr-26 |
| Sell* | 1 | $10.952 | SI Trade |
08:21:59 - 13-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:07:42 - 10-Apr-26 |
| Unknown* | 0 | $10.924 | SI Trade |
08:24:20 - 09-Apr-26 |
| Sell* | 4 | $10.974 | Automatic Execution |
15:56:13 - 08-Apr-26 |
| Buy* | 3 | $11.00 | SI Trade |
14:22:57 - 08-Apr-26 |
| Buy* | 2 | $11.00 | SI Trade |
14:22:12 - 08-Apr-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
14:22:12 - 08-Apr-26 |
| Buy* | 55 | $11.00 | Automatic Execution |
14:21:27 - 08-Apr-26 |
| Unknown* | 0 | $11.038 | SI Trade |
13:00:00 - 08-Apr-26 |
| Buy* | 1,000 | $10.886 | Automatic Execution |
11:29:17 - 08-Apr-26 |
| Buy* | 927 | $10.856 | Automatic Execution |
11:27:46 - 08-Apr-26 |
| Unknown* | 0 | $10.216 | SI Trade |
11:38:23 - 02-Apr-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:07:00 - 02-Apr-26 |
| Unknown* | 0 | $10.236 | SI Trade |
11:07:00 - 02-Apr-26 |
| Unknown* | 0 | $10.316 | SI Trade |
09:43:00 - 02-Apr-26 |
| Unknown* | 0 | $10.244 | SI Trade |
09:43:00 - 02-Apr-26 |
| Unknown* | 0 | $10.214 | SI Trade |
08:22:23 - 02-Apr-26 |
| Unknown* | 0 | $10.146 | SI Trade |
08:15:22 - 02-Apr-26 |
| Buy* | 3 | $10.308 | SI Trade |
08:15:22 - 02-Apr-26 |
| Buy* | 1,000 | $10.402 | Automatic Execution |
12:31:26 - 01-Apr-26 |
| Sell* | 500 | $9.916 | Automatic Execution |
16:14:58 - 30-Mar-26 |
| Sell* | 20 | $10.112 | Automatic Execution |
08:30:46 - 27-Mar-26 |
| Sell* | 25 | $10.256 | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 1 | $10.322 | SI Trade |
10:36:25 - 26-Mar-26 |
| Buy* | 2 | $10.322 | SI Trade |
10:35:40 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:35:40 - 26-Mar-26 |
| Buy* | 2 | $10.322 | SI Trade |
10:34:55 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:34:55 - 26-Mar-26 |
| Buy* | 2 | $10.322 | SI Trade |
10:34:10 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:34:10 - 26-Mar-26 |
| Buy* | 1 | $10.322 | SI Trade |
10:34:07 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:34:07 - 26-Mar-26 |
| Buy* | 1 | $10.332 | Automatic Execution |
10:33:36 - 26-Mar-26 |
| Buy* | 1 | $10.332 | SI Trade |
10:33:35 - 26-Mar-26 |
| Buy* | 1 | $10.316 | SI Trade |
10:33:25 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:33:25 - 26-Mar-26 |
| Buy* | 1 | $10.316 | SI Trade |
10:32:40 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:32:40 - 26-Mar-26 |
| Buy* | 1 | $10.316 | SI Trade |
10:31:55 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:31:55 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:31:10 - 26-Mar-26 |
| Unknown* | 0 | $10.316 | SI Trade |
10:31:09 - 26-Mar-26 |
| Buy* | 116 | $10.316 | Automatic Execution |
10:30:24 - 26-Mar-26 |
| Unknown* | 0 | $10.416 | SI Trade |
14:19:18 - 25-Mar-26 |
| Unknown* | 0 | $10.416 | SI Trade |
14:19:18 - 25-Mar-26 |
| Buy* | 1 | $10.416 | Automatic Execution |
14:19:18 - 25-Mar-26 |
| Unknown* | 0 | $10.41 | SI Trade |
13:01:39 - 25-Mar-26 |
| Buy* | 1 | $10.422 | SI Trade |
13:01:00 - 25-Mar-26 |
| Buy* | 1 | $10.422 | Automatic Execution |
13:01:00 - 25-Mar-26 |
| Sell* | 1,000 | $10.086 | Automatic Execution |
12:08:25 - 24-Mar-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:47:13 - 24-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
11:47:13 - 24-Mar-26 |
| Sell* | 1 | $9.72 | SI Trade |
10:55:57 - 23-Mar-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:55:12 - 23-Mar-26 |
| Sell* | 5 | $9.747 | Uncrossing Trade |
08:22:45 - 23-Mar-26 |
| Unknown* | 0 | $9.682 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 0 | $10.22 | SI Trade |
08:44:10 - 20-Mar-26 |
| Buy* | 1 | $10.22 | SI Trade |
08:43:25 - 20-Mar-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:43:25 - 20-Mar-26 |
| Unknown* | 0 | $10.22 | SI Trade |
08:42:40 - 20-Mar-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:42:40 - 20-Mar-26 |
| Buy* | 311 | $10.396 | Automatic Execution |
15:01:45 - 18-Mar-26 |
| Unknown* | 0 | $10.504 | SI Trade |
08:19:41 - 18-Mar-26 |
| Unknown* | 0 | $10.226 | SI Trade |
08:24:47 - 16-Mar-26 |
| Unknown* | 0 | $10.226 | SI Trade |
08:24:02 - 16-Mar-26 |
| Buy* | 1 | $10.226 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Unknown* | 0 | $10.354 | SI Trade |
14:10:45 - 13-Mar-26 |
| Unknown* | 0 | $10.354 | SI Trade |
14:10:00 - 13-Mar-26 |
| Buy* | 1 | $10.354 | Automatic Execution |
14:10:00 - 13-Mar-26 |
| Sell* | 96 | $10.272 | Automatic Execution |
10:20:59 - 13-Mar-26 |
| Unknown* | 0 | $10.574 | SI Trade |
09:00:00 - 12-Mar-26 |
| Buy* | 1 | $10.606 | Automatic Execution |
11:29:46 - 10-Mar-26 |
| Buy* | 1 | $10.606 | SI Trade |
11:29:45 - 10-Mar-26 |
| Unknown* | 0 | $10.618 | SI Trade |
11:29:00 - 10-Mar-26 |
| Buy* | 1 | $10.606 | Automatic Execution |
11:29:00 - 10-Mar-26 |
| Unknown* | 0 | $10.266 | SI Trade |
13:52:06 - 09-Mar-26 |
| Buy* | 10,000 | $10.332 | Automatic Execution |
11:01:44 - 09-Mar-26 |
| Buy* | 1,000 | $10.272 | Automatic Execution |
11:01:44 - 09-Mar-26 |
| Unknown* | 0 | $10.23 | SI Trade |
08:44:10 - 09-Mar-26 |
| Buy* | 1 | $10.23 | SI Trade |
08:43:25 - 09-Mar-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:43:25 - 09-Mar-26 |
| Unknown* | 0 | $10.23 | SI Trade |
08:42:40 - 09-Mar-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:42:40 - 09-Mar-26 |
| Buy* | 1 | $10.66 | SI Trade |
08:47:00 - 06-Mar-26 |
| Sell* | 4 | $10.584 | Automatic Execution |
08:44:03 - 06-Mar-26 |
| Buy* | 4 | $10.332 | Automatic Execution |
08:07:07 - 06-Mar-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
12:52:43 - 05-Mar-26 |
| Buy* | 2 | $10.778 | SI Trade |
08:37:02 - 05-Mar-26 |
| Unknown* | 0 | $11.312 | SI Trade |
09:03:36 - 27-Feb-26 |
| Buy* | 6 | $11.312 | Automatic Execution |
09:02:51 - 27-Feb-26 |
| Unknown* | 0 | $11.394 | SI Trade |
09:00:00 - 27-Feb-26 |
| Unknown* | 0 | $11.214 | SI Trade |
10:49:40 - 26-Feb-26 |
| Sell* | 155 | $11.214 | Automatic Execution |
10:49:40 - 26-Feb-26 |
| Unknown* | 0 | $11.268 | SI Trade |
09:42:48 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:42:03 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:42:03 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:41:18 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:41:18 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:40:33 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:40:32 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:39:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:39:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:39:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:39:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:38:17 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:38:17 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:37:32 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:37:32 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:36:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:36:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:36:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:36:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:35:24 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:35:24 - 26-Feb-26 |
| Unknown* | 0 | $11.274 | SI Trade |
09:35:17 - 26-Feb-26 |
| Buy* | 1 | $11.274 | Automatic Execution |
09:35:17 - 26-Feb-26 |
| Buy* | 94 | $11.274 | Automatic Execution |
09:34:32 - 26-Feb-26 |
| Unknown* | 0 | $11.252 | SI Trade |
08:35:39 - 26-Feb-26 |
| Buy* | 1 | $11.252 | SI Trade |
08:35:06 - 26-Feb-26 |
| Buy* | 1 | $11.252 | Automatic Execution |
08:35:06 - 26-Feb-26 |
| Buy* | 1 | $11.252 | Automatic Execution |
08:34:21 - 26-Feb-26 |
| Unknown* | 0 | $11.27 | SI Trade |
08:31:45 - 26-Feb-26 |