| Price | $10.898 on 06-02-2026 at 18:05:08 |
|---|---|
| Change | $0.172 1.6% |
| Buy | $10.932 |
| Sell | $10.864 |
| Last Trade: | Unknown 0.00 at $10.728 |
| Day's Volume: | 0 |
| Last Close: | $10.898 |
| Open: | $10.726 |
| ISIN: | IE000AN3AFZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.134 - $11.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jupitogscetfusd (JOGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.728 | SI Trade |
08:51:59 - 06-Feb-26 |
| Sell* | 16 | $10.638 | SI Trade |
15:36:05 - 05-Feb-26 |
| Unknown* | 0 | $10.782 | SI Trade |
08:22:48 - 05-Feb-26 |
| Sell* | 4 | $10.782 | SI Trade |
08:22:48 - 05-Feb-26 |
| Sell* | 21 | $10.838 | Automatic Execution |
15:35:58 - 04-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
14:52:51 - 02-Feb-26 |
| Buy* | 1 | $10.852 | SI Trade |
08:20:37 - 02-Feb-26 |
| Sell* | 7 | $10.786 | SI Trade |
08:20:37 - 02-Feb-26 |
| Sell* | 2 | $11.172 | SI Trade |
13:26:00 - 28-Jan-26 |
| Sell* | 68 | $11.068 | Automatic Execution |
14:46:53 - 27-Jan-26 |
Jupitogscetfusd (JOGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
