| Price | 837.50p on 10-07-2026 at 16:45:09 |
|---|---|
| Change | -1.45p -0.17% |
| Buy | 838.90p |
| Sell | 836.10p |
| Last Trade: | Unknown 0.00 at 841.20p |
| Day's Volume: | 0 |
| Last Close: | 837.50p |
| Open: | 838.95p |
| ISIN: | IE000AN3AFZ1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 751.30p - 877.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupitogscetfgbx (JOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 841.20p | SI Trade |
08:03:03 - 10-Jul-26 |
| Unknown* | 0 | 833.70p | SI Trade |
08:03:05 - 09-Jul-26 |
| Buy* | 24 | 826.516p | Suspected BUY Trade |
10:32:28 - 08-Jul-26 |
| Unknown* | 0 | 827.10p | SI Trade |
10:00:11 - 08-Jul-26 |
| Sell* | 13 | 828.50p | Automatic Execution |
08:32:23 - 08-Jul-26 |
| Unknown* | 0 | 834.90p | SI Trade |
08:03:04 - 08-Jul-26 |
| Sell* | 18 | 844.30p | Automatic Execution |
14:35:27 - 07-Jul-26 |
| Buy* | 1 | 846.20p | Automatic Execution |
14:24:07 - 07-Jul-26 |
| Sell* | 17 | 844.80p | Automatic Execution |
13:34:19 - 07-Jul-26 |
| Sell* | 2 | 845.00p | Automatic Execution |
13:34:19 - 07-Jul-26 |
Jupitogscetfgbx (JOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
