| Price | 834.80p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 2.90p 0.35% |
| Buy | 835.50p |
| Sell | 834.80p |
| Last Trade: | Sell 632.00 at 834.80p |
| Day's Volume: | 1,899 |
| Last Close: | 835.15p |
| Open: | 829.40p |
| ISIN: | IE000AN3AFZ1 |
| Day's Range | 829.40p - 834.80p |
| 52wk Range: | 751.30p - 869.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 832.9842p |
| Shares in Issue: | N/A |
Jupitogscetfgbx (JOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 632 | 834.80p | Automatic Execution |
16:27:44 - 21-May-26 |
| Buy* | 632 | 834.80p | Automatic Execution |
16:27:42 - 21-May-26 |
| Sell* | 632 | 829.40p | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 3 | 823.00p | SI Trade |
08:59:05 - 21-May-26 |
| Unknown* | 0 | 834.60p | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 637 | 829.80p | Automatic Execution |
15:53:34 - 20-May-26 |
| Buy* | 2 | 824.30p | SI Trade |
16:14:54 - 19-May-26 |
| Buy* | 10 | 823.80p | Automatic Execution |
16:14:52 - 19-May-26 |
| Unknown* | 2 | 835.30p | SI Trade |
06:35:25 - 19-May-26 |
| Unknown* | 2 | 835.30p | SI Trade |
06:35:24 - 19-May-26 |
Jupitogscetfgbx (JOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
