| Price | 833.30p on 28-09-2026 at 18:25:08 |
|---|---|
| Change | -6.40p -0.76% |
| Buy | 836.60p |
| Sell | 831.90p |
| Last Trade: | Sell 10.00 at 833.30p |
| Day's Volume: | 10 |
| Last Close: | 834.25p |
| Open: | 833.30p |
| ISIN: | IE000AN3AFZ1 |
| Day's Range | 833.30p - 833.30p |
| 52wk Range: | 751.30p - 877.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 833.30p |
| Shares in Issue: | N/A |
Jupitogscetfgbx (JOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 833.30p | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 0 | 841.80p | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Unknown* | 0 | 850.00p | SI Trade |
11:02:37 - 23-Sep-26 |
| Sell* | 4 | 840.20p | SI Trade |
11:15:01 - 21-Sep-26 |
| Unknown* | 0 | 832.30p | SI Trade |
15:39:40 - 18-Sep-26 |
| Unknown* | 0 | 844.70p | SI Trade |
08:00:46 - 18-Sep-26 |
| Sell* | 3 | 827.00p | Automatic Execution |
10:46:42 - 17-Sep-26 |
| Sell* | 637 | 827.10p | Automatic Execution |
10:46:42 - 17-Sep-26 |
| Unknown* | 0 | 821.90p | SI Trade |
12:51:01 - 16-Sep-26 |
Jupitogscetfgbx (JOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
