Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupitogscetfgbx (JOGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 841.20p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 833.70p SI Trade
 08:03:05 - 09-Jul-26
Buy* 24 826.516p Suspected BUY Trade
 10:32:28 - 08-Jul-26
Unknown* 0 827.10p SI Trade
 10:00:11 - 08-Jul-26
Sell* 13 828.50p Automatic Execution
 08:32:23 - 08-Jul-26
Unknown* 0 834.90p SI Trade
 08:03:04 - 08-Jul-26
Sell* 18 844.30p Automatic Execution
 14:35:27 - 07-Jul-26
Buy* 1 846.20p Automatic Execution
 14:24:07 - 07-Jul-26
Sell* 17 844.80p Automatic Execution
 13:34:19 - 07-Jul-26
Sell* 2 845.00p Automatic Execution
 13:34:19 - 07-Jul-26
Buy* 2 848.20p SI Trade
 13:30:57 - 07-Jul-26
Buy* 23 848.20p SI Trade
 13:30:55 - 07-Jul-26
Buy* 23 848.20p Automatic Execution
 13:30:55 - 07-Jul-26
Buy* 23 848.20p SI Trade
 13:30:53 - 07-Jul-26
Buy* 23 848.20p Automatic Execution
 13:30:53 - 07-Jul-26
Buy* 23 848.20p SI Trade
 13:30:51 - 07-Jul-26
Buy* 23 848.20p Automatic Execution
 13:30:51 - 07-Jul-26
Buy* 23 848.20p SI Trade
 13:30:49 - 07-Jul-26
Buy* 23 848.20p Automatic Execution
 13:30:49 - 07-Jul-26
Buy* 23 848.20p Automatic Execution
 13:30:47 - 07-Jul-26
Buy* 1 848.20p SI Trade
 13:30:46 - 07-Jul-26
Buy* 1 848.20p SI Trade
 13:30:44 - 07-Jul-26
Buy* 1 848.20p Automatic Execution
 13:30:44 - 07-Jul-26
Buy* 1 848.20p Automatic Execution
 13:30:42 - 07-Jul-26
Buy* 1 848.20p SI Trade
 13:30:42 - 07-Jul-26
Buy* 1 848.20p SI Trade
 13:30:40 - 07-Jul-26
Buy* 1 848.20p Automatic Execution
 13:30:40 - 07-Jul-26
Buy* 1 848.10p SI Trade
 13:30:38 - 07-Jul-26
Buy* 1 848.10p Automatic Execution
 13:30:38 - 07-Jul-26
Unknown* 0 848.20p SI Trade
 13:30:36 - 07-Jul-26
Buy* 1 848.20p Automatic Execution
 13:30:36 - 07-Jul-26
Unknown* 0 845.00p SI Trade
 12:44:40 - 07-Jul-26
Unknown* 0 848.20p SI Trade
 11:19:10 - 07-Jul-26
Buy* 10 852.50p Automatic Execution
 13:50:03 - 06-Jul-26
Buy* 2 854.10p Automatic Execution
 10:48:08 - 06-Jul-26
Unknown* 0 853.50p SI Trade
 08:45:22 - 06-Jul-26
Unknown* 0 853.50p SI Trade
 08:45:22 - 06-Jul-26
Unknown* 0 854.70p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 854.70p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 854.70p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 854.70p SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 854.70p Automatic Execution
 08:03:05 - 06-Jul-26
Buy* 1 854.90p SI Trade
 15:26:04 - 02-Jul-26
Unknown* 0 858.70p SI Trade
 08:03:03 - 02-Jul-26
Buy* 1 863.30p SI Trade
 14:05:15 - 01-Jul-26
Unknown* 0 863.30p SI Trade
 14:05:15 - 01-Jul-26
Sell* 5 863.40p Automatic Execution
 14:05:15 - 01-Jul-26
Buy* 2 864.70p Automatic Execution
 11:14:25 - 01-Jul-26
Buy* 2 864.60p Automatic Execution
 11:14:22 - 01-Jul-26
Buy* 2 864.60p Automatic Execution
 11:14:21 - 01-Jul-26
Buy* 2 866.40p Automatic Execution
 09:37:37 - 01-Jul-26
Buy* 2 866.70p Automatic Execution
 15:07:37 - 30-Jun-26
Unknown* 0 863.70p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 863.70p SI Trade
 08:03:03 - 30-Jun-26
Buy* 1 856.50p SI Trade
 12:18:11 - 29-Jun-26
Unknown* 0 860.90p SI Trade
 08:16:41 - 29-Jun-26
Unknown* 0 863.40p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 863.50p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 863.50p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 863.50p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 862.10p SI Trade
 08:03:05 - 26-Jun-26
Sell* 280 861.00p Automatic Execution
 12:41:12 - 25-Jun-26
Sell* 287 861.00p Automatic Execution
 12:37:12 - 25-Jun-26
Sell* 567 861.00p SI Trade
 12:36:27 - 25-Jun-26
Sell* 6 861.10p SI Trade
 12:36:25 - 25-Jun-26
Sell* 6 861.10p Automatic Execution
 12:36:25 - 25-Jun-26
Sell* 6 861.10p Automatic Execution
 12:36:23 - 25-Jun-26
Sell* 6 861.10p SI Trade
 12:36:23 - 25-Jun-26
Sell* 6 861.00p SI Trade
 12:36:21 - 25-Jun-26
Sell* 6 861.00p Automatic Execution
 12:36:21 - 25-Jun-26
Sell* 6 861.00p SI Trade
 12:36:19 - 25-Jun-26
Sell* 6 861.00p Automatic Execution
 12:36:19 - 25-Jun-26
Sell* 8 860.90p SI Trade
 12:36:17 - 25-Jun-26
Sell* 6 860.90p Automatic Execution
 12:36:17 - 25-Jun-26
Unknown* 0 864.70p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 864.70p SI Trade
 08:03:03 - 25-Jun-26
Sell* 1 862.10p Automatic Execution
 16:21:07 - 24-Jun-26
Buy* 1,351 866.20p Automatic Execution
 15:59:45 - 24-Jun-26
Unknown* 0 866.00p SI Trade
 08:03:04 - 24-Jun-26
Buy* 1 858.50p SI Trade
 09:05:35 - 23-Jun-26
Buy* 1 860.10p SI Trade
 09:05:33 - 23-Jun-26
Buy* 3 858.50p Automatic Execution
 09:05:33 - 23-Jun-26
Unknown* 0 862.70p SI Trade
 08:03:03 - 23-Jun-26
Buy* 21 862.70p SI Trade
 08:03:03 - 23-Jun-26
Unknown* 0 862.70p SI Trade
 08:03:03 - 23-Jun-26
Sell* 21 872.50p Automatic Execution
 15:32:07 - 22-Jun-26
Buy* 600 874.869p Suspected BUY Trade
 15:23:34 - 22-Jun-26
Buy* 684 876.30p Suspected BUY Trade
 15:01:50 - 22-Jun-26
Sell* 18 868.30p Automatic Execution
 12:02:55 - 22-Jun-26
Buy* 2 872.00p SI Trade
 11:58:19 - 22-Jun-26
Buy* 23 872.00p SI Trade
 11:58:17 - 22-Jun-26
Buy* 23 872.00p Automatic Execution
 11:58:17 - 22-Jun-26
Buy* 23 872.00p SI Trade
 11:58:15 - 22-Jun-26
Buy* 23 872.00p Automatic Execution
 11:58:15 - 22-Jun-26
Buy* 23 872.00p SI Trade
 11:58:13 - 22-Jun-26
Buy* 23 872.00p Automatic Execution
 11:58:13 - 22-Jun-26
Buy* 23 872.10p SI Trade
 11:58:11 - 22-Jun-26
Buy* 23 872.00p Automatic Execution
 11:58:11 - 22-Jun-26
Buy* 1 872.10p SI Trade
 11:58:09 - 22-Jun-26
Buy* 23 872.10p Automatic Execution
 11:58:09 - 22-Jun-26
Buy* 1 872.10p Automatic Execution
 11:58:07 - 22-Jun-26
Buy* 1 872.10p SI Trade
 11:58:06 - 22-Jun-26
Buy* 1 872.10p SI Trade
 11:58:04 - 22-Jun-26
Buy* 1 872.10p Automatic Execution
 11:58:04 - 22-Jun-26
Buy* 1 872.10p SI Trade
 11:58:02 - 22-Jun-26
Buy* 1 872.10p Automatic Execution
 11:58:02 - 22-Jun-26
Buy* 1 872.10p SI Trade
 11:58:00 - 22-Jun-26
Buy* 1 872.10p Automatic Execution
 11:58:00 - 22-Jun-26
Buy* 1 872.60p Automatic Execution
 11:57:58 - 22-Jun-26
Unknown* 0 867.70p SI Trade
 11:07:53 - 22-Jun-26
Unknown* 0 872.60p SI Trade
 11:07:53 - 22-Jun-26
Buy* 1 875.90p Suspected BUY Trade
 09:54:30 - 22-Jun-26
Unknown* 0 875.90p SI Trade
 08:52:36 - 22-Jun-26
Unknown* 0 866.40p SI Trade
 08:44:49 - 22-Jun-26
Buy* 10 875.90p Automatic Execution
 08:44:49 - 22-Jun-26
Unknown* 0 877.40p SI Trade
 08:03:05 - 22-Jun-26
Buy* 1 875.90p SI Trade
 08:03:05 - 22-Jun-26
Buy* 1 875.90p Automatic Execution
 08:03:05 - 22-Jun-26
Unknown* 0 877.40p SI Trade
 08:03:05 - 22-Jun-26
Unknown* 0 877.40p SI Trade
 08:02:00 - 22-Jun-26
Buy* 1 877.40p Automatic Execution
 08:02:00 - 22-Jun-26
Unknown* 0 877.40p SI Trade
 08:00:32 - 22-Jun-26
Unknown* 0 877.40p SI Trade
 08:00:32 - 22-Jun-26
Unknown* 0 877.40p SI Trade
 08:00:32 - 22-Jun-26
Buy* 16 874.80p Automatic Execution
 08:00:32 - 22-Jun-26
Unknown* 0 874.80p SI Trade
 08:14:05 - 19-Jun-26
Sell* 1 867.90p Automatic Execution
 15:10:43 - 18-Jun-26
Unknown* 0 867.40p SI Trade
 08:03:17 - 18-Jun-26
Unknown* 0 867.40p SI Trade
 08:03:17 - 18-Jun-26
Buy* 1 867.40p SI Trade
 08:03:15 - 18-Jun-26
Buy* 1 867.40p Automatic Execution
 08:03:15 - 18-Jun-26
Buy* 1 867.40p SI Trade
 08:03:13 - 18-Jun-26
Buy* 1 867.40p Automatic Execution
 08:03:13 - 18-Jun-26
Buy* 1 867.40p Automatic Execution
 08:03:11 - 18-Jun-26
Unknown* 0 875.20p SI Trade
 08:03:10 - 18-Jun-26
Buy* 26 875.20p Automatic Execution
 08:00:32 - 18-Jun-26
Buy* 1 864.70p Automatic Execution
 15:03:57 - 17-Jun-26
Unknown* 0 870.40p SI Trade
 08:02:07 - 17-Jun-26
Sell* 1 861.00p Automatic Execution
 15:33:35 - 16-Jun-26
Unknown* 0 864.70p SI Trade
 09:45:07 - 16-Jun-26
Buy* 1 864.70p Automatic Execution
 09:45:05 - 16-Jun-26
Unknown* 0 864.70p SI Trade
 09:45:04 - 16-Jun-26
Unknown* 0 864.20p SI Trade
 08:45:14 - 16-Jun-26
Unknown* 0 867.10p SI Trade
 08:03:04 - 16-Jun-26
Sell* 1 866.50p Automatic Execution
 15:14:20 - 15-Jun-26
Unknown* 0 870.30p SI Trade
 09:29:25 - 15-Jun-26
Unknown* 0 870.30p SI Trade
 09:29:25 - 15-Jun-26
Unknown* 0 875.80p SI Trade
 08:02:24 - 15-Jun-26
Unknown* 0 875.80p SI Trade
 08:02:24 - 15-Jun-26
Unknown* 0 854.70p SI Trade
 08:15:02 - 12-Jun-26
Sell* 7 825.00p Automatic Execution
 08:34:04 - 11-Jun-26
Unknown* 0 835.80p SI Trade
 08:02:16 - 11-Jun-26
Unknown* 0 815.90p SI Trade
 08:01:34 - 11-Jun-26
Unknown* 0 825.40p SI Trade
 11:34:01 - 10-Jun-26
Buy* 32 828.724p Suspected BUY Trade
 09:28:59 - 10-Jun-26
Unknown* 0 829.90p SI Trade
 08:04:58 - 10-Jun-26
Buy* 1 829.90p Automatic Execution
 08:04:56 - 10-Jun-26
Unknown* 0 829.90p SI Trade
 08:04:55 - 10-Jun-26
Unknown* 0 835.50p SI Trade
 08:15:03 - 08-Jun-26
Buy* 1 835.50p Automatic Execution
 08:14:58 - 08-Jun-26
Buy* 1 835.50p SI Trade
 08:14:57 - 08-Jun-26
Buy* 1 835.60p SI Trade
 08:14:55 - 08-Jun-26
Buy* 1 835.60p Automatic Execution
 08:14:55 - 08-Jun-26
Unknown* 0 834.10p SI Trade
 08:14:53 - 08-Jun-26
Unknown* 1 834.10p SI Trade
 08:14:53 - 08-Jun-26
Buy* 1 834.10p Automatic Execution
 08:14:53 - 08-Jun-26
Buy* 4 834.00p Automatic Execution
 08:00:32 - 08-Jun-26
Sell* 353 838.50p SI Trade
 09:05:22 - 05-Jun-26
Sell* 1 846.70p Automatic Execution
 10:05:20 - 04-Jun-26
Buy* 2,351 850.214p Suspected BUY Trade
 09:08:26 - 04-Jun-26
Unknown* 0 849.30p SI Trade
 08:03:05 - 04-Jun-26
Buy* 1 849.30p SI Trade
 08:03:03 - 04-Jun-26
Buy* 1 849.30p Automatic Execution
 08:03:03 - 04-Jun-26
Buy* 57 850.60p Suspected BUY Trade
 16:17:10 - 03-Jun-26
Sell* 1 845.90p Automatic Execution
 14:50:03 - 03-Jun-26
Unknown* 0 851.50p SI Trade
 08:03:05 - 03-Jun-26
Unknown* 0 851.50p SI Trade
 08:03:05 - 03-Jun-26
Buy* 5 858.30p Automatic Execution
 08:00:31 - 03-Jun-26
Sell* 240 834.674p Negotiated Trade
 15:07:42 - 01-Jun-26
Sell* 4 842.80p Negotiated Trade
 11:35:34 - 01-Jun-26
Buy* 1 847.10p SI Trade
 08:43:47 - 29-May-26
Sell* 2 842.20p Automatic Execution
 14:50:04 - 28-May-26
Buy* 2 846.30p SI Trade
 11:23:50 - 28-May-26
Buy* 12 846.30p Automatic Execution
 11:23:48 - 28-May-26
Unknown* 0 856.30p SI Trade
 14:42:13 - 27-May-26
Buy* 3 856.30p Automatic Execution
 14:42:11 - 27-May-26
Unknown* 3 856.30p SI Trade
 14:42:10 - 27-May-26
Unknown* 3 856.40p SI Trade
 14:42:08 - 27-May-26
Buy* 3 856.40p Automatic Execution
 14:42:08 - 27-May-26
Unknown* 3 856.30p SI Trade
 14:42:06 - 27-May-26
Buy* 3 856.50p Automatic Execution
 14:42:06 - 27-May-26
Unknown* 3 856.30p SI Trade
 14:42:04 - 27-May-26
Buy* 3 856.30p Automatic Execution
 14:42:04 - 27-May-26
Unknown* 2 856.30p SI Trade
 14:42:02 - 27-May-26
Buy* 3 856.30p Automatic Execution
 14:42:02 - 27-May-26
Buy* 2 856.20p Automatic Execution
 14:42:00 - 27-May-26
Unknown* 2 856.20p SI Trade
 14:41:59 - 27-May-26
Unknown* 2 856.40p SI Trade
 14:41:57 - 27-May-26
Buy* 2 856.40p Automatic Execution
 14:41:57 - 27-May-26
Buy* 2 856.40p Automatic Execution
 14:41:55 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84