| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 829.80 | 829.80 | 829.80 | 832.25 | 637 |
| 19th May 2026 (Tue) | 823.80 | 823.80 | 823.80 | 822.00 | 18 |
| 18th May 2026 (Mon) | 848.15 | 848.15 | 835.30 | 835.30 | 0 |
| 15th May 2026 (Fri) | 850.80 | 869.30 | 850.80 | 848.15 | 1,227 |
| 14th May 2026 (Thu) | 853.05 | 860.40 | 853.05 | 860.40 | 0 |
| 13th May 2026 (Wed) | 852.80 | 852.80 | 852.80 | 853.05 | 148 |
| 12th May 2026 (Tue) | 859.80 | 859.80 | 855.40 | 848.80 | 139 |
| 11th May 2026 (Mon) | 864.90 | 865.10 | 858.10 | 856.70 | 2,479 |
| 8th May 2026 (Fri) | 869.80 | 869.80 | 869.50 | 861.15 | 107 |
| 7th May 2026 (Thu) | 866.30 | 866.40 | 866.30 | 863.20 | 118 |
| 6th May 2026 (Wed) | 864.70 | 867.00 | 864.70 | 864.35 | 958 |
| 5th May 2026 (Tue) | 854.50 | 854.50 | 854.50 | 852.60 | 10 |
| 4th May 2026 (Mon) | 834.60 | 834.60 | 834.60 | 834.60 | 0 |
| 1st May 2026 (Fri) | 830.75 | 834.60 | 830.75 | 834.60 | 1 |
| 30th Apr 2026 (Thu) | 828.50 | 828.50 | 828.50 | 830.75 | 127 |
| 29th Apr 2026 (Wed) | 831.60 | 831.60 | 830.00 | 830.00 | 0 |
| 28th Apr 2026 (Tue) | 837.10 | 837.10 | 837.10 | 831.60 | 489 |
| 27th Apr 2026 (Mon) | 840.60 | 840.60 | 840.60 | 834.75 | 6 |
| 24th Apr 2026 (Fri) | 842.20 | 842.20 | 841.75 | 841.75 | 0 |
| 23rd Apr 2026 (Thu) | 838.90 | 845.40 | 837.50 | 842.20 | 1,597 |
| 22nd Apr 2026 (Wed) | 837.30 | 837.30 | 836.00 | 839.25 | 1,105 |
| 21st Apr 2026 (Tue) | 835.95 | 835.95 | 832.65 | 832.65 | 0 |
| 20th Apr 2026 (Mon) | 795.00 | 837.00 | 795.00 | 835.95 | 476 |
| 17th Apr 2026 (Fri) | 823.90 | 823.90 | 822.30 | 836.45 | 2,239 |
| 16th Apr 2026 (Thu) | 828.40 | 845.00 | 825.30 | 826.40 | 1,427 |
| 15th Apr 2026 (Wed) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 14th Apr 2026 (Tue) | 829.00 | 829.00 | 829.00 | 829.00 | 6 |
| 13th Apr 2026 (Mon) | 824.15 | 824.15 | 821.80 | 821.80 | 0 |
| 10th Apr 2026 (Fri) | 818.70 | 824.15 | 818.70 | 824.15 | 120 |
| 9th Apr 2026 (Thu) | 812.80 | 818.20 | 812.80 | 818.70 | 237 |
| 8th Apr 2026 (Wed) | 810.30 | 822.60 | 810.30 | 816.30 | 930 |
| 7th Apr 2026 (Tue) | 777.20 | 789.60 | 777.20 | 779.50 | 134 |
| 6th Apr 2026 (Mon) | 780.70 | 780.70 | 780.70 | 780.70 | 0 |
| 3rd Apr 2026 (Fri) | 780.70 | 780.70 | 780.70 | 780.70 | 0 |
| 2nd Apr 2026 (Thu) | 780.70 | 780.70 | 780.70 | 780.70 | 1,738 |
| 1st Apr 2026 (Wed) | 781.80 | 781.80 | 781.80 | 793.15 | 1,000 |
| 31st Mar 2026 (Tue) | 758.70 | 758.70 | 758.70 | 759.60 | 1,131 |
| 30th Mar 2026 (Mon) | 759.20 | 759.20 | 752.90 | 753.80 | 1,003 |
| 27th Mar 2026 (Fri) | 759.90 | 759.90 | 759.90 | 757.20 | 8 |
| 26th Mar 2026 (Thu) | 771.10 | 771.10 | 771.10 | 771.10 | 1,795 |
| 25th Mar 2026 (Wed) | 761.85 | 774.40 | 761.85 | 774.40 | 0 |
| 24th Mar 2026 (Tue) | 757.60 | 761.85 | 757.60 | 761.85 | 0 |
| 23rd Mar 2026 (Mon) | 751.30 | 757.60 | 751.30 | 757.60 | 1,428 |