| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 833.30 | 833.30 | 833.30 | 834.25 | 10 |
| 25th Sep 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.65 | 1 |
| 24th Sep 2026 (Thu) | 844.60 | 844.60 | 837.45 | 837.45 | 0 |
| 23rd Sep 2026 (Wed) | 842.60 | 844.60 | 842.60 | 844.60 | 0 |
| 22nd Sep 2026 (Tue) | 842.10 | 842.60 | 842.10 | 842.60 | 0 |
| 21st Sep 2026 (Mon) | 848.40 | 848.40 | 840.20 | 842.10 | 18 |
| 18th Sep 2026 (Fri) | 834.00 | 834.00 | 833.25 | 833.25 | 0 |
| 17th Sep 2026 (Thu) | 827.10 | 827.10 | 827.00 | 834.00 | 640 |
| 16th Sep 2026 (Wed) | 825.10 | 825.60 | 825.10 | 824.60 | 187 |
| 15th Sep 2026 (Tue) | 819.10 | 819.10 | 813.25 | 813.25 | 0 |
| 14th Sep 2026 (Mon) | 833.35 | 833.35 | 819.10 | 819.10 | 0 |
| 11th Sep 2026 (Fri) | 829.10 | 833.35 | 829.10 | 833.35 | 5 |
| 10th Sep 2026 (Thu) | 827.40 | 827.40 | 827.40 | 829.10 | 3 |
| 9th Sep 2026 (Wed) | 840.25 | 840.25 | 834.20 | 834.20 | 0 |
| 8th Sep 2026 (Tue) | 839.80 | 839.80 | 839.80 | 840.25 | 4 |
| 7th Sep 2026 (Mon) | 840.10 | 840.95 | 840.10 | 840.95 | 32 |
| 4th Sep 2026 (Fri) | 831.15 | 840.10 | 831.15 | 840.10 | 0 |
| 3rd Sep 2026 (Thu) | 824.65 | 831.15 | 824.65 | 831.15 | 0 |
| 2nd Sep 2026 (Wed) | 824.30 | 827.00 | 824.30 | 824.65 | 131 |
| 1st Sep 2026 (Tue) | 838.90 | 838.90 | 826.20 | 826.20 | 1,201 |
| 31st Aug 2026 (Mon) | 838.90 | 838.90 | 838.90 | 838.90 | 0 |
| 28th Aug 2026 (Fri) | 836.85 | 838.90 | 836.85 | 838.90 | 3,435 |
| 27th Aug 2026 (Thu) | 833.80 | 833.80 | 833.80 | 836.85 | 54 |
| 26th Aug 2026 (Wed) | 832.40 | 832.40 | 831.90 | 833.75 | 198 |
| 25th Aug 2026 (Tue) | 826.05 | 830.85 | 826.05 | 830.85 | 0 |
| 24th Aug 2026 (Mon) | 834.60 | 834.60 | 825.80 | 826.05 | 643 |
| 21st Aug 2026 (Fri) | 831.00 | 831.00 | 831.00 | 829.45 | 12 |
| 20th Aug 2026 (Thu) | 833.40 | 833.40 | 833.40 | 828.80 | 1 |
| 19th Aug 2026 (Wed) | 839.90 | 839.90 | 839.90 | 838.45 | 1 |
| 18th Aug 2026 (Tue) | 851.00 | 851.00 | 851.00 | 843.30 | 2 |
| 17th Aug 2026 (Mon) | 850.20 | 860.20 | 850.20 | 860.20 | 0 |
| 14th Aug 2026 (Fri) | 850.10 | 850.20 | 850.10 | 850.20 | 39 |
| 13th Aug 2026 (Thu) | 848.30 | 851.85 | 848.30 | 851.85 | 0 |
| 12th Aug 2026 (Wed) | 839.30 | 839.30 | 839.30 | 848.30 | 19 |
| 11th Aug 2026 (Tue) | 831.70 | 831.70 | 831.70 | 838.35 | 15 |
| 10th Aug 2026 (Mon) | 840.10 | 841.40 | 836.40 | 834.70 | 219 |
| 7th Aug 2026 (Fri) | 837.40 | 837.40 | 837.40 | 837.65 | 200 |
| 6th Aug 2026 (Thu) | 837.75 | 839.45 | 837.75 | 839.45 | 32 |
| 5th Aug 2026 (Wed) | 848.50 | 848.50 | 848.50 | 837.75 | 5 |
| 4th Aug 2026 (Tue) | 817.70 | 833.00 | 817.70 | 833.00 | 0 |
| 3rd Aug 2026 (Mon) | 808.75 | 817.70 | 808.75 | 817.70 | 0 |
| 31st Jul 2026 (Fri) | 804.75 | 808.75 | 804.75 | 808.75 | 715 |
| 30th Jul 2026 (Thu) | 801.05 | 804.75 | 801.05 | 804.75 | 2,351 |
| 29th Jul 2026 (Wed) | 812.60 | 812.60 | 805.80 | 801.05 | 7 |