| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 838.95 | 838.95 | 837.50 | 837.50 | 0 |
| 9th Jul 2026 (Thu) | 821.05 | 838.95 | 821.05 | 838.95 | 0 |
| 8th Jul 2026 (Wed) | 828.50 | 828.50 | 828.50 | 821.05 | 37 |
| 7th Jul 2026 (Tue) | 848.20 | 848.20 | 844.30 | 831.95 | 257 |
| 6th Jul 2026 (Mon) | 854.70 | 854.70 | 852.50 | 855.90 | 13 |
| 3rd Jul 2026 (Fri) | 845.10 | 845.10 | 845.10 | 852.90 | 3 |
| 2nd Jul 2026 (Thu) | 862.25 | 862.25 | 845.80 | 845.80 | 1 |
| 1st Jul 2026 (Wed) | 866.40 | 866.40 | 863.40 | 862.25 | 14 |
| 30th Jun 2026 (Tue) | 866.70 | 866.70 | 866.70 | 864.40 | 2 |
| 29th Jun 2026 (Mon) | 853.05 | 853.05 | 848.55 | 848.55 | 1 |
| 26th Jun 2026 (Fri) | 863.50 | 863.50 | 853.05 | 853.05 | 0 |
| 25th Jun 2026 (Thu) | 860.90 | 861.10 | 860.90 | 863.50 | 1,196 |
| 24th Jun 2026 (Wed) | 866.20 | 866.20 | 862.10 | 863.60 | 1,352 |
| 23rd Jun 2026 (Tue) | 858.50 | 858.50 | 858.50 | 860.20 | 26 |
| 22nd Jun 2026 (Mon) | 874.80 | 877.40 | 868.30 | 872.30 | 1,572 |
| 19th Jun 2026 (Fri) | 867.65 | 868.85 | 867.65 | 868.85 | 0 |
| 18th Jun 2026 (Thu) | 875.20 | 875.20 | 867.40 | 867.65 | 32 |
| 17th Jun 2026 (Wed) | 864.70 | 864.70 | 864.70 | 865.85 | 1 |
| 16th Jun 2026 (Tue) | 864.30 | 864.70 | 861.00 | 857.40 | 10 |
| 15th Jun 2026 (Mon) | 866.50 | 866.50 | 866.50 | 863.10 | 1 |
| 12th Jun 2026 (Fri) | 834.90 | 857.20 | 834.90 | 857.20 | 0 |
| 11th Jun 2026 (Thu) | 825.00 | 825.00 | 825.00 | 834.90 | 7 |
| 10th Jun 2026 (Wed) | 829.90 | 829.90 | 829.90 | 824.15 | 33 |
| 9th Jun 2026 (Tue) | 835.75 | 835.75 | 824.70 | 824.70 | 0 |
| 8th Jun 2026 (Mon) | 834.00 | 835.60 | 834.00 | 835.75 | 10 |
| 5th Jun 2026 (Fri) | 848.30 | 848.30 | 835.40 | 835.40 | 353 |
| 4th Jun 2026 (Thu) | 849.30 | 849.30 | 846.70 | 848.30 | 2,354 |
| 3rd Jun 2026 (Wed) | 858.30 | 858.30 | 845.90 | 848.25 | 63 |
| 2nd Jun 2026 (Tue) | 837.80 | 847.50 | 837.80 | 847.50 | 0 |
| 1st Jun 2026 (Mon) | 841.25 | 841.25 | 837.80 | 837.80 | 244 |
| 29th May 2026 (Fri) | 844.05 | 844.05 | 841.25 | 841.25 | 1 |
| 28th May 2026 (Thu) | 846.30 | 846.30 | 842.20 | 844.05 | 16 |
| 27th May 2026 (Wed) | 853.20 | 856.50 | 853.20 | 848.05 | 72 |
| 26th May 2026 (Tue) | 853.50 | 853.50 | 853.50 | 851.30 | 2,602 |
| 25th May 2026 (Mon) | 841.10 | 841.10 | 841.10 | 841.10 | 0 |
| 22nd May 2026 (Fri) | 840.50 | 841.00 | 840.50 | 841.10 | 11,800 |
| 21st May 2026 (Thu) | 829.40 | 834.80 | 829.40 | 835.15 | 1,899 |
| 20th May 2026 (Wed) | 829.80 | 829.80 | 829.80 | 832.25 | 637 |
| 19th May 2026 (Tue) | 823.80 | 823.80 | 823.80 | 822.00 | 18 |
| 18th May 2026 (Mon) | 848.15 | 848.15 | 835.30 | 835.30 | 0 |
| 15th May 2026 (Fri) | 850.80 | 869.30 | 850.80 | 848.15 | 1,227 |
| 14th May 2026 (Thu) | 853.05 | 860.40 | 853.05 | 860.40 | 0 |
| 13th May 2026 (Wed) | 852.80 | 852.80 | 852.80 | 853.05 | 148 |
| 12th May 2026 (Tue) | 859.80 | 859.80 | 855.40 | 848.80 | 139 |
| 11th May 2026 (Mon) | 864.90 | 865.10 | 858.10 | 856.70 | 2,479 |