| Price | 790.10p on 06-02-2026 at 18:50:06 |
|---|---|
| Change | 8.10p 1.02% |
| Buy | 803.00p |
| Sell | 798.60p |
| Last Trade: | Unknown 0.00 at 793.60p |
| Day's Volume: | 751 |
| Last Close: | 800.80p |
| Open: | 790.60p |
| ISIN: | IE000AN3AFZ1 |
| Day's Range | 785.30p - 806.40p |
| 52wk Range: | 756.45p - 858.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 790.67124p |
| Shares in Issue: | N/A |
Jupitogscetfgbx (JOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 793.60p | SI Trade |
13:19:00 - 06-Feb-26 |
| Unknown* | 0 | 792.80p | SI Trade |
11:58:31 - 06-Feb-26 |
| Buy* | 1 | 790.10p | SI Trade |
09:08:41 - 06-Feb-26 |
| Buy* | 3 | 790.10p | SI Trade |
09:07:56 - 06-Feb-26 |
| Buy* | 3 | 790.10p | Automatic Execution |
09:07:56 - 06-Feb-26 |
| Buy* | 3 | 790.10p | Automatic Execution |
09:07:11 - 06-Feb-26 |
| Buy* | 3 | 790.10p | SI Trade |
09:07:10 - 06-Feb-26 |
| Buy* | 3 | 790.10p | Automatic Execution |
09:06:28 - 06-Feb-26 |
| Buy* | 3 | 790.10p | SI Trade |
09:06:27 - 06-Feb-26 |
| Buy* | 3 | 790.10p | Automatic Execution |
09:06:25 - 06-Feb-26 |
Jupitogscetfgbx (JOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
