| Price | $4.325 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.469 -10.2% |
| Buy | $4.154 |
| Sell | $4.106 |
| Last Trade: | Buy 10.00 at $4.325 |
| Day's Volume: | 1,514 |
| Last Close: | $4.13 |
| Open: | $4.601 |
| ISIN: | XS3337011384 |
| Day's Range | $4.325 - $4.707 |
| 52wk Range: | $4.32 - $22.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.660795 |
| Shares in Issue: | N/A |
Ls 3x Joby Etp (JOB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.325 | Automatic Execution |
15:13:45 - 10-Jul-26 |
| Buy* | 534 | $4.707 | Automatic Execution |
13:42:40 - 10-Jul-26 |
| Buy* | 2 | $4.663 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 269 | $4.663 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 269 | $4.663 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 10 | $4.622 | Automatic Execution |
10:34:19 - 10-Jul-26 |
| Buy* | 1 | $4.597 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 100 | $4.631 | Automatic Execution |
09:17:01 - 10-Jul-26 |
| Buy* | 319 | $4.601 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Sell* | 10 | $4.566 | Automatic Execution |
15:53:04 - 09-Jul-26 |
Ls 3x Joby Etp (JOB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
