| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.601 | 4.707 | 4.325 | 4.13 | 1,514 |
| 9th Jul 2026 (Thu) | 4.634 | 4.707 | 4.32 | 4.599 | 977 |
| 8th Jul 2026 (Wed) | 4.56 | 4.695 | 4.56 | 4.436 | 123 |
| 7th Jul 2026 (Tue) | 6.715 | 6.76 | 4.921 | 4.73 | 2,012 |
| 6th Jul 2026 (Mon) | 5.805 | 5.8725 | 5.805 | 7.2225 | 137 |
| 3rd Jul 2026 (Fri) | 6.025 | 6.025 | 6.025 | 5.695 | 1 |
| 2nd Jul 2026 (Thu) | 6.2475 | 6.6225 | 6.2425 | 6.045 | 2,806 |
| 1st Jul 2026 (Wed) | 6.8875 | 7.21 | 6.625 | 7.4125 | 26,167 |
| 30th Jun 2026 (Tue) | 7.09 | 7.09 | 6.66 | 6.39625 | 83 |
| 29th Jun 2026 (Mon) | 6.655 | 6.7975 | 6.655 | 5.53375 | 16 |
| 26th Jun 2026 (Fri) | 6.405 | 6.825 | 6.3025 | 6.855 | 2,332 |
| 25th Jun 2026 (Thu) | 7.7575 | 7.84 | 6.98 | 6.6475 | 648 |
| 24th Jun 2026 (Wed) | 8.4875 | 8.4875 | 7.12 | 7.77875 | 242 |
| 23rd Jun 2026 (Tue) | 7.9475 | 8.9375 | 7.855 | 8.6975 | 1,067 |
| 22nd Jun 2026 (Mon) | 9.2675 | 9.855 | 8.6975 | 9.855 | 14,387 |
| 19th Jun 2026 (Fri) | 9.095 | 9.095 | 9.095 | 9.095 | 21 |
| 18th Jun 2026 (Thu) | 8.56 | 8.56 | 8.56 | 9.095 | 2 |
| 17th Jun 2026 (Wed) | 8.2725 | 8.39 | 7.90 | 8.56 | 521 |
| 16th Jun 2026 (Tue) | 8.955 | 8.955 | 7.82 | 7.9425 | 295 |
| 15th Jun 2026 (Mon) | 8.4675 | 9.4575 | 8.30 | 8.87375 | 817 |
| 12th Jun 2026 (Fri) | 8.035 | 8.56 | 7.7425 | 7.825 | 1,334 |
| 11th Jun 2026 (Thu) | 7.5925 | 8.035 | 6.89 | 7.1825 | 1,332 |
| 10th Jun 2026 (Wed) | 7.77 | 7.77 | 7.40 | 7.515 | 339 |
| 9th Jun 2026 (Tue) | 9.6875 | 9.8525 | 8.105 | 7.3725 | 418 |
| 8th Jun 2026 (Mon) | 8.965 | 10.06 | 8.965 | 9.17625 | 160 |
| 5th Jun 2026 (Fri) | 15.23 | 15.635 | 11.22 | 10.9925 | 1,107 |
| 4th Jun 2026 (Thu) | 16.685 | 17.54 | 16.04 | 17.205 | 117 |
| 3rd Jun 2026 (Wed) | 16.835 | 16.935 | 16.835 | 16.08 | 1,328 |
| 2nd Jun 2026 (Tue) | 19.03 | 19.03 | 18.99 | 19.0875 | 6 |
| 1st Jun 2026 (Mon) | 19.285 | 19.285 | 17.80 | 19.7325 | 127 |
| 29th May 2026 (Fri) | 21.825 | 22.18 | 17.795 | 18.4775 | 490 |
| 28th May 2026 (Thu) | 17.03 | 21.135 | 16.685 | 21.0775 | 2,270 |
| 27th May 2026 (Wed) | 17.945 | 18.765 | 15.525 | 16.9825 | 2,261 |
| 26th May 2026 (Tue) | 16.095 | 17.76 | 16.095 | 17.105 | 308 |
| 25th May 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 22nd May 2026 (Fri) | 13.36 | 15.55 | 13.36 | 15.62 | 218 |
| 21st May 2026 (Thu) | 12.795 | 12.795 | 12.155 | 12.155 | 0 |
| 20th May 2026 (Wed) | 12.335 | 12.335 | 12.30 | 12.795 | 649 |
| 19th May 2026 (Tue) | 12.94 | 12.94 | 11.165 | 11.29 | 10 |
| 18th May 2026 (Mon) | 13.235 | 13.50 | 13.235 | 12.405 | 2 |
| 15th May 2026 (Fri) | 13.225 | 13.375 | 13.225 | 13.1375 | 102 |
| 14th May 2026 (Thu) | 16.105 | 16.105 | 13.39 | 14.7475 | 288 |
| 13th May 2026 (Wed) | 12.5775 | 16.7175 | 12.5775 | 16.7175 | 0 |
| 12th May 2026 (Tue) | 14.83 | 14.83 | 13.58 | 12.5775 | 895 |
| 11th May 2026 (Mon) | 15.17 | 15.17 | 15.17 | 16.225 | 6 |