| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.335 | 12.335 | 12.30 | 12.795 | 649 |
| 19th May 2026 (Tue) | 12.94 | 12.94 | 11.165 | 11.29 | 10 |
| 18th May 2026 (Mon) | 13.235 | 13.50 | 13.235 | 12.405 | 2 |
| 15th May 2026 (Fri) | 13.225 | 13.375 | 13.225 | 13.1375 | 102 |
| 14th May 2026 (Thu) | 16.105 | 16.105 | 13.39 | 14.7475 | 288 |
| 13th May 2026 (Wed) | 12.5775 | 16.7175 | 12.5775 | 16.7175 | 0 |
| 12th May 2026 (Tue) | 14.83 | 14.83 | 13.58 | 12.5775 | 895 |
| 11th May 2026 (Mon) | 15.17 | 15.17 | 15.17 | 16.225 | 6 |
| 8th May 2026 (Fri) | 12.685 | 12.685 | 12.50 | 13.6125 | 37 |
| 7th May 2026 (Thu) | 14.055 | 14.61 | 13.43 | 13.42 | 55 |
| 6th May 2026 (Wed) | 10.335 | 10.365 | 10.335 | 12.9025 | 30 |
| 5th May 2026 (Tue) | 10.455 | 10.455 | 9.365 | 9.365 | 39 |
| 4th May 2026 (Mon) | 11.305 | 11.305 | 11.305 | 11.305 | 0 |
| 1st May 2026 (Fri) | 10.4375 | 11.305 | 10.4375 | 11.305 | 0 |
| 30th Apr 2026 (Thu) | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0 |