| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.635 | 1.635 | 1.635 | 1.478 | 588 |
| 25th Sep 2026 (Fri) | 1.713 | 1.73 | 1.645 | 1.6725 | 4,852 |
| 24th Sep 2026 (Thu) | 1.717 | 1.717 | 1.5345 | 1.5345 | 0 |
| 23rd Sep 2026 (Wed) | 1.751 | 1.751 | 1.717 | 1.717 | 0 |
| 22nd Sep 2026 (Tue) | 1.841 | 1.841 | 1.841 | 1.751 | 2,895 |
| 21st Sep 2026 (Mon) | 1.675 | 1.676 | 1.648 | 1.784 | 8,239 |
| 18th Sep 2026 (Fri) | 1.668 | 1.717 | 1.488 | 1.5155 | 9,799 |
| 17th Sep 2026 (Thu) | 1.559 | 1.62 | 1.559 | 1.628 | 6,609 |
| 16th Sep 2026 (Wed) | 1.5735 | 1.5735 | 1.5495 | 1.5495 | 0 |
| 15th Sep 2026 (Tue) | 1.7295 | 1.7295 | 1.5735 | 1.5735 | 0 |
| 14th Sep 2026 (Mon) | 1.60 | 1.725 | 1.60 | 1.7295 | 9,995 |
| 11th Sep 2026 (Fri) | 1.802 | 1.802 | 1.802 | 1.8115 | 355 |
| 10th Sep 2026 (Thu) | 1.88 | 1.894 | 1.851 | 1.8865 | 2,325 |
| 9th Sep 2026 (Wed) | 2.052 | 2.052 | 1.896 | 1.892 | 6,000 |
| 8th Sep 2026 (Tue) | 2.138 | 2.34 | 2.138 | 2.34 | 0 |
| 7th Sep 2026 (Mon) | 2.249 | 2.249 | 2.138 | 2.138 | 0 |
| 4th Sep 2026 (Fri) | 2.294 | 2.294 | 2.249 | 2.249 | 0 |
| 3rd Sep 2026 (Thu) | 2.271 | 2.36 | 2.271 | 2.294 | 7,073 |
| 2nd Sep 2026 (Wed) | 2.08 | 2.107 | 2.08 | 2.2365 | 2,304 |
| 1st Sep 2026 (Tue) | 2.308 | 2.377 | 2.21 | 2.1235 | 7,184 |
| 31st Aug 2026 (Mon) | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 0 |
| 28th Aug 2026 (Fri) | 2.547 | 2.547 | 2.4985 | 2.4985 | 0 |
| 27th Aug 2026 (Thu) | 2.678 | 2.678 | 2.678 | 2.547 | 16 |
| 26th Aug 2026 (Wed) | 2.727 | 2.728 | 2.622 | 2.583 | 4,346 |
| 25th Aug 2026 (Tue) | 2.60 | 2.632 | 2.60 | 2.6745 | 39 |
| 24th Aug 2026 (Mon) | 3.2675 | 3.2675 | 2.9615 | 2.9615 | 0 |
| 21st Aug 2026 (Fri) | 2.9835 | 3.2675 | 2.9835 | 3.2675 | 0 |
| 20th Aug 2026 (Thu) | 3.268 | 3.268 | 2.9835 | 2.9835 | 0 |
| 19th Aug 2026 (Wed) | 3.06 | 3.268 | 3.06 | 3.268 | 35 |
| 18th Aug 2026 (Tue) | 3.4775 | 3.4775 | 3.208 | 3.208 | 0 |
| 17th Aug 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.4775 | 28 |
| 14th Aug 2026 (Fri) | 3.705 | 3.7565 | 3.705 | 3.7565 | 0 |
| 13th Aug 2026 (Thu) | 3.9165 | 3.9165 | 3.705 | 3.705 | 0 |
| 12th Aug 2026 (Wed) | 4.652 | 4.652 | 3.9165 | 3.9165 | 0 |
| 11th Aug 2026 (Tue) | 5.0425 | 5.095 | 4.73 | 4.652 | 5,629 |
| 10th Aug 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.98475 | 151 |
| 7th Aug 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.8255 | 3 |
| 6th Aug 2026 (Thu) | 3.614 | 4.367 | 3.614 | 4.4735 | 1,971 |
| 5th Aug 2026 (Wed) | 3.7015 | 3.7595 | 3.7015 | 3.7595 | 0 |
| 4th Aug 2026 (Tue) | 3.1075 | 3.7015 | 3.1075 | 3.7015 | 0 |
| 3rd Aug 2026 (Mon) | 2.6875 | 3.1075 | 2.6875 | 3.1075 | 0 |
| 31st Jul 2026 (Fri) | 3.172 | 3.172 | 3.079 | 2.6875 | 718 |
| 30th Jul 2026 (Thu) | 2.448 | 2.732 | 2.425 | 2.73 | 302 |
| 29th Jul 2026 (Wed) | 3.067 | 3.067 | 2.80 | 2.515 | 105 |