| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $12.30 | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 174 | $12.30 | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 104 | $12.30 | Automatic Execution |
15:16:55 - 20-May-26 |
| Buy* | 311 | $12.30 | Automatic Execution |
15:16:55 - 20-May-26 |
| Buy* | 1 | $12.335 | Automatic Execution |
13:23:45 - 20-May-26 |
| Buy* | 1 | $11.165 | Automatic Execution |
16:08:23 - 19-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:53:36 - 19-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
10:16:19 - 19-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:00:40 - 18-May-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
13:00:09 - 18-May-26 |
| Buy* | 20 | $13.375 | Automatic Execution |
11:45:15 - 15-May-26 |
| Buy* | 8 | $13.375 | Automatic Execution |
11:40:12 - 15-May-26 |
| Buy* | 74 | $13.225 | Automatic Execution |
09:41:28 - 15-May-26 |
| Buy* | 13 | $14.495 | Automatic Execution |
15:48:06 - 14-May-26 |
| Buy* | 28 | $13.39 | Suspected BUY Trade |
15:34:37 - 14-May-26 |
| Buy* | 97 | $16.105 | Automatic Execution |
10:31:16 - 14-May-26 |
| Sell* | 150 | $16.105 | Automatic Execution |
10:31:16 - 14-May-26 |
| Sell* | 423 | $13.58 | Automatic Execution |
14:51:48 - 12-May-26 |
| Buy* | 225 | $13.58 | Automatic Execution |
14:51:48 - 12-May-26 |
| Sell* | 97 | $14.83 | Automatic Execution |
10:37:49 - 12-May-26 |
| Buy* | 150 | $14.83 | Automatic Execution |
10:37:49 - 12-May-26 |
| Sell* | 6 | $15.17 | Automatic Execution |
13:56:52 - 11-May-26 |
| Sell* | 33 | $12.50 | Automatic Execution |
14:28:40 - 08-May-26 |
| Buy* | 4 | $12.685 | Automatic Execution |
13:00:06 - 08-May-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
15:17:09 - 07-May-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
11:47:12 - 07-May-26 |
| Sell* | 10 | $13.555 | Automatic Execution |
10:28:11 - 07-May-26 |
| Sell* | 20 | $14.055 | Automatic Execution |
10:25:31 - 07-May-26 |
| Buy* | 20 | $10.365 | Automatic Execution |
12:30:19 - 06-May-26 |
| Buy* | 10 | $10.335 | Automatic Execution |
12:29:32 - 06-May-26 |
| Sell* | 9 | $9.365 | Uncrossing Trade |
16:35:05 - 05-May-26 |
| Buy* | 20 | $10.065 | Automatic Execution |
15:55:33 - 05-May-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
15:48:00 - 05-May-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
13:27:54 - 05-May-26 |
| Buy* | 3 | $10.455 | Automatic Execution |
13:27:39 - 05-May-26 |
| Buy* | 5 | $10.455 | Automatic Execution |
13:27:10 - 05-May-26 |