| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 588 | $1.635 | Automatic Execution |
09:30:43 - 28-Sep-26 |
| Sell* | 403 | $1.645 | Automatic Execution |
15:01:47 - 25-Sep-26 |
| Buy* | 1,124 | $1.73 | Automatic Execution |
10:53:22 - 25-Sep-26 |
| Buy* | 335 | $1.713 | Automatic Execution |
09:37:01 - 25-Sep-26 |
| Buy* | 840 | $1.713 | Automatic Execution |
09:37:01 - 25-Sep-26 |
| Buy* | 1,130 | $1.713 | Automatic Execution |
09:37:01 - 25-Sep-26 |
| Buy* | 1,020 | $1.713 | Automatic Execution |
09:36:48 - 25-Sep-26 |
| Buy* | 2,895 | $1.841 | Automatic Execution |
14:31:35 - 22-Sep-26 |
| Sell* | 739 | $1.648 | Automatic Execution |
12:17:22 - 21-Sep-26 |
| Buy* | 2,750 | $1.676 | Automatic Execution |
09:37:54 - 21-Sep-26 |
| Buy* | 4,750 | $1.675 | Automatic Execution |
09:37:54 - 21-Sep-26 |
| Sell* | 500 | $1.488 | Automatic Execution |
16:13:48 - 18-Sep-26 |
| Sell* | 3,500 | $1.513 | Automatic Execution |
15:44:24 - 18-Sep-26 |
| Buy* | 3,500 | $1.527 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 431 | $1.551 | Automatic Execution |
15:00:05 - 18-Sep-26 |
| Buy* | 500 | $1.68 | Automatic Execution |
13:36:42 - 18-Sep-26 |
| Buy* | 1,000 | $1.717 | Automatic Execution |
13:10:25 - 18-Sep-26 |
| Sell* | 368 | $1.668 | Automatic Execution |
10:28:38 - 18-Sep-26 |
| Sell* | 1,600 | $1.586 | Automatic Execution |
11:51:45 - 17-Sep-26 |
| Buy* | 1,600 | $1.62 | Automatic Execution |
11:44:56 - 17-Sep-26 |
| Buy* | 1,638 | $1.61 | Automatic Execution |
08:26:12 - 17-Sep-26 |
| Buy* | 1,028 | $1.595 | Automatic Execution |
08:26:06 - 17-Sep-26 |
| Sell* | 743 | $1.559 | Automatic Execution |
08:03:29 - 17-Sep-26 |
| Buy* | 604 | $1.725 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 1,466 | $1.725 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 1,080 | $1.722 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 990 | $1.722 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 5,793 | $1.703 | Automatic Execution |
15:54:03 - 14-Sep-26 |
| Sell* | 62 | $1.60 | Automatic Execution |
14:09:40 - 14-Sep-26 |
| Sell* | 355 | $1.802 | Automatic Execution |
12:06:01 - 11-Sep-26 |
| Buy* | 1,980 | $1.894 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 292 | $1.851 | Automatic Execution |
09:41:37 - 10-Sep-26 |
| Sell* | 53 | $1.88 | Automatic Execution |
08:02:47 - 10-Sep-26 |
| Sell* | 3,000 | $1.896 | Automatic Execution |
16:15:29 - 09-Sep-26 |
| Buy* | 3,000 | $2.052 | Automatic Execution |
14:59:15 - 09-Sep-26 |
| Sell* | 607 | $2.359 | Automatic Execution |
15:34:56 - 03-Sep-26 |
| Sell* | 5,342 | $2.36 | Automatic Execution |
15:34:56 - 03-Sep-26 |
| Buy* | 1,124 | $2.271 | Automatic Execution |
08:08:55 - 03-Sep-26 |
| Sell* | 1,236 | $2.107 | Automatic Execution |
09:21:09 - 02-Sep-26 |
| Sell* | 1,068 | $2.08 | Automatic Execution |
08:31:13 - 02-Sep-26 |
| Sell* | 45 | $2.21 | Automatic Execution |
10:07:32 - 01-Sep-26 |
| Sell* | 1,171 | $2.275 | Automatic Execution |
09:09:54 - 01-Sep-26 |
| Buy* | 118 | $2.376 | Automatic Execution |
08:06:59 - 01-Sep-26 |
| Buy* | 118 | $2.377 | Automatic Execution |
08:06:59 - 01-Sep-26 |
| Buy* | 118 | $2.376 | Automatic Execution |
08:06:54 - 01-Sep-26 |
| Buy* | 118 | $2.377 | Automatic Execution |
08:06:54 - 01-Sep-26 |
| Buy* | 21 | $2.376 | Automatic Execution |
08:06:52 - 01-Sep-26 |
| Buy* | 21 | $2.376 | Automatic Execution |
08:06:49 - 01-Sep-26 |
| Buy* | 21 | $2.376 | Automatic Execution |
08:06:49 - 01-Sep-26 |
| Buy* | 21 | $2.377 | Automatic Execution |
08:06:48 - 01-Sep-26 |
| Sell* | 22 | $2.355 | Automatic Execution |
08:06:48 - 01-Sep-26 |
| Buy* | 178 | $2.313 | Automatic Execution |
08:06:48 - 01-Sep-26 |
| Buy* | 323 | $2.312 | Automatic Execution |
08:06:48 - 01-Sep-26 |
| Buy* | 4,000 | $2.309 | Automatic Execution |
08:06:48 - 01-Sep-26 |
| Buy* | 870 | $2.308 | Automatic Execution |
08:06:48 - 01-Sep-26 |
| Buy* | 19 | $2.308 | Automatic Execution |
08:00:11 - 01-Sep-26 |
| Sell* | 16 | $2.678 | Automatic Execution |
10:06:05 - 27-Aug-26 |
| Sell* | 250 | $2.688 | Automatic Execution |
15:16:50 - 26-Aug-26 |
| Sell* | 20 | $2.622 | Automatic Execution |
14:06:31 - 26-Aug-26 |
| Sell* | 30 | $2.674 | Automatic Execution |
12:58:11 - 26-Aug-26 |
| Buy* | 50 | $2.707 | Automatic Execution |
11:21:48 - 26-Aug-26 |
| Buy* | 50 | $2.718 | Automatic Execution |
10:27:16 - 26-Aug-26 |
| Buy* | 50 | $2.718 | Automatic Execution |
10:26:20 - 26-Aug-26 |
| Buy* | 50 | $2.718 | Automatic Execution |
10:25:48 - 26-Aug-26 |
| Buy* | 100 | $2.718 | Automatic Execution |
10:25:03 - 26-Aug-26 |
| Buy* | 1,421 | $2.728 | Automatic Execution |
09:04:22 - 26-Aug-26 |
| Buy* | 930 | $2.728 | Automatic Execution |
09:04:22 - 26-Aug-26 |
| Buy* | 1,395 | $2.727 | Automatic Execution |
09:04:22 - 26-Aug-26 |
| Sell* | 1 | $2.632 | Automatic Execution |
15:15:47 - 25-Aug-26 |
| Sell* | 38 | $2.60 | Automatic Execution |
15:04:11 - 25-Aug-26 |
| Sell* | 3 | $3.268 | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 32 | $3.06 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Sell* | 28 | $3.57 | Automatic Execution |
13:26:42 - 17-Aug-26 |
| Sell* | 590 | $4.73 | Automatic Execution |
14:31:25 - 11-Aug-26 |
| Sell* | 63 | $5.095 | Automatic Execution |
13:00:51 - 11-Aug-26 |
| Sell* | 695 | $5.095 | Automatic Execution |
13:00:51 - 11-Aug-26 |
| Buy* | 1,959 | $4.945 | Automatic Execution |
09:45:41 - 11-Aug-26 |
| Buy* | 363 | $5.0425 | Automatic Execution |
09:02:51 - 11-Aug-26 |
| Buy* | 1,190 | $5.0425 | Automatic Execution |
09:02:51 - 11-Aug-26 |
| Buy* | 385 | $5.0425 | Automatic Execution |
09:02:29 - 11-Aug-26 |
| Buy* | 384 | $5.0425 | Automatic Execution |
09:02:29 - 11-Aug-26 |
| Buy* | 151 | $4.99 | Automatic Execution |
13:00:13 - 10-Aug-26 |
| Buy* | 3 | $4.28 | Automatic Execution |
08:26:42 - 07-Aug-26 |
| Buy* | 5 | $4.367 | Automatic Execution |
15:13:13 - 06-Aug-26 |
| Buy* | 1 | $4.367 | Automatic Execution |
15:13:13 - 06-Aug-26 |
| Sell* | 290 | $3.614 | Automatic Execution |
08:26:55 - 06-Aug-26 |
| Sell* | 290 | $3.614 | Automatic Execution |
08:26:55 - 06-Aug-26 |
| Sell* | 164 | $3.614 | Automatic Execution |
08:26:55 - 06-Aug-26 |
| Sell* | 312 | $3.614 | Automatic Execution |
08:26:18 - 06-Aug-26 |
| Sell* | 909 | $3.614 | Automatic Execution |
08:26:18 - 06-Aug-26 |
| Buy* | 11 | $3.124 | Automatic Execution |
14:07:02 - 31-Jul-26 |
| Buy* | 11 | $3.079 | Automatic Execution |
14:07:01 - 31-Jul-26 |
| Buy* | 696 | $3.172 | Automatic Execution |
12:06:32 - 31-Jul-26 |
| Sell* | 94 | $2.73 | Uncrossing Trade |
16:35:23 - 30-Jul-26 |
| Sell* | 1 | $2.732 | Automatic Execution |
15:47:53 - 30-Jul-26 |
| Buy* | 132 | $2.469 | Automatic Execution |
12:03:47 - 30-Jul-26 |
| Buy* | 3 | $2.463 | Automatic Execution |
09:46:05 - 30-Jul-26 |
| Buy* | 32 | $2.425 | Automatic Execution |
09:20:02 - 30-Jul-26 |
| Buy* | 40 | $2.448 | Automatic Execution |
09:12:15 - 30-Jul-26 |
| Sell* | 50 | $2.80 | Automatic Execution |
15:12:21 - 29-Jul-26 |
| Sell* | 40 | $2.86 | Automatic Execution |
15:07:06 - 29-Jul-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
14:52:56 - 29-Jul-26 |
| Sell* | 1 | $3.035 | Automatic Execution |
13:15:28 - 29-Jul-26 |
| Buy* | 1 | $3.067 | Automatic Execution |
09:42:59 - 29-Jul-26 |
| Buy* | 3 | $3.067 | Automatic Execution |
09:42:48 - 29-Jul-26 |
| Sell* | 35 | $2.80 | Automatic Execution |
15:16:45 - 28-Jul-26 |
| Buy* | 1 | $3.213 | Automatic Execution |
09:32:53 - 28-Jul-26 |
| Buy* | 11 | $3.186 | Automatic Execution |
14:39:38 - 27-Jul-26 |
| Buy* | 1 | $2.968 | Automatic Execution |
14:30:36 - 27-Jul-26 |
| Sell* | 50 | $2.90 | Automatic Execution |
14:22:17 - 27-Jul-26 |
| Sell* | 42 | $2.91 | Automatic Execution |
14:18:24 - 27-Jul-26 |
| Buy* | 109 | $2.967 | Automatic Execution |
13:44:50 - 27-Jul-26 |
| Buy* | 220 | $2.961 | Automatic Execution |
13:24:00 - 27-Jul-26 |
| Buy* | 1 | $3.012 | Automatic Execution |
12:12:59 - 27-Jul-26 |
| Buy* | 1 | $2.998 | Automatic Execution |
11:47:51 - 27-Jul-26 |
| Sell* | 49 | $2.98 | Automatic Execution |
11:36:42 - 27-Jul-26 |
| Buy* | 810 | $3.046 | Automatic Execution |
11:00:00 - 27-Jul-26 |
| Buy* | 1 | $3.031 | Automatic Execution |
09:13:08 - 27-Jul-26 |
| Sell* | 4 | $3.093 | Uncrossing Trade |
16:35:19 - 24-Jul-26 |
| Buy* | 12 | $3.022 | Automatic Execution |
15:59:41 - 24-Jul-26 |
| Buy* | 40 | $3.035 | Automatic Execution |
15:23:46 - 24-Jul-26 |
| Buy* | 108 | $3.081 | Automatic Execution |
15:02:24 - 24-Jul-26 |
| Buy* | 172 | $3.74 | Automatic Execution |
10:36:34 - 24-Jul-26 |
| Buy* | 1 | $3.724 | Automatic Execution |
10:01:07 - 24-Jul-26 |
| Buy* | 86 | $3.725 | Automatic Execution |
09:49:37 - 24-Jul-26 |
| Buy* | 1 | $3.725 | Automatic Execution |
09:48:45 - 24-Jul-26 |
| Sell* | 1 | $3.705 | Automatic Execution |
15:14:47 - 23-Jul-26 |
| Sell* | 33 | $3.705 | Automatic Execution |
14:35:35 - 23-Jul-26 |
| Buy* | 30 | $3.685 | Automatic Execution |
13:16:55 - 23-Jul-26 |
| Buy* | 19 | $3.712 | Automatic Execution |
13:15:23 - 23-Jul-26 |
| Buy* | 267 | $3.78 | Automatic Execution |
09:38:57 - 23-Jul-26 |
| Sell* | 267 | $3.814 | Automatic Execution |
09:31:51 - 23-Jul-26 |
| Buy* | 1 | $3.809 | Automatic Execution |
09:26:31 - 23-Jul-26 |
| Sell* | 60 | $4.005 | Uncrossing Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 86 | $4.009 | Automatic Execution |
13:56:55 - 22-Jul-26 |
| Buy* | 7 | $4.166 | Automatic Execution |
13:10:49 - 22-Jul-26 |
| Buy* | 58 | $4.166 | Automatic Execution |
13:10:18 - 22-Jul-26 |
| Buy* | 1 | $4.228 | Automatic Execution |
12:52:15 - 22-Jul-26 |
| Buy* | 1 | $4.228 | Automatic Execution |
12:52:14 - 22-Jul-26 |
| Buy* | 1 | $3.764 | Automatic Execution |
08:59:32 - 22-Jul-26 |
| Buy* | 4 | $3.786 | Automatic Execution |
08:19:05 - 22-Jul-26 |
| Buy* | 1 | $3.927 | Automatic Execution |
15:13:17 - 21-Jul-26 |
| Buy* | 1 | $3.811 | Automatic Execution |
14:30:04 - 21-Jul-26 |
| Buy* | 159 | $3.805 | Automatic Execution |
14:18:48 - 21-Jul-26 |
| Buy* | 200 | $3.794 | Automatic Execution |
14:16:47 - 21-Jul-26 |
| Buy* | 500 | $3.794 | Automatic Execution |
14:15:47 - 21-Jul-26 |
| Buy* | 300 | $3.779 | Automatic Execution |
14:15:23 - 21-Jul-26 |
| Buy* | 1 | $3.785 | Automatic Execution |
14:15:01 - 21-Jul-26 |
| Buy* | 1 | $3.811 | Automatic Execution |
10:42:06 - 21-Jul-26 |
| Sell* | 300 | $3.771 | Automatic Execution |
10:06:00 - 21-Jul-26 |
| Buy* | 20 | $3.768 | Automatic Execution |
08:02:00 - 21-Jul-26 |
| Buy* | 7 | $3.768 | Automatic Execution |
08:00:10 - 21-Jul-26 |
| Buy* | 2 | $3.34 | Automatic Execution |
15:19:32 - 20-Jul-26 |
| Sell* | 1 | $3.291 | Automatic Execution |
14:50:41 - 20-Jul-26 |
| Buy* | 3 | $3.377 | Automatic Execution |
14:17:42 - 20-Jul-26 |
| Buy* | 226 | $3.377 | Automatic Execution |
14:15:24 - 20-Jul-26 |
| Buy* | 20 | $3.552 | Automatic Execution |
12:41:22 - 20-Jul-26 |
| Buy* | 1 | $3.423 | Automatic Execution |
12:24:13 - 20-Jul-26 |
| Sell* | 7 | $3.343 | Automatic Execution |
11:46:28 - 20-Jul-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:46:41 - 17-Jul-26 |
| Sell* | 50 | $3.135 | Automatic Execution |
15:20:47 - 17-Jul-26 |
| Buy* | 610 | $3.125 | Automatic Execution |
14:28:50 - 17-Jul-26 |
| Buy* | 7 | $3.195 | Automatic Execution |
13:39:24 - 17-Jul-26 |
| Buy* | 62 | $3.289 | Automatic Execution |
10:59:20 - 17-Jul-26 |
| Buy* | 38 | $3.258 | Automatic Execution |
10:39:01 - 17-Jul-26 |
| Buy* | 1 | $3.227 | Automatic Execution |
10:02:40 - 17-Jul-26 |
| Sell* | 20 | $3.256 | Automatic Execution |
08:42:43 - 17-Jul-26 |
| Sell* | 32 | $3.256 | Automatic Execution |
08:42:33 - 17-Jul-26 |
| Sell* | 37 | $3.269 | Uncrossing Trade |
08:05:42 - 17-Jul-26 |
| Buy* | 30 | $3.581 | Automatic Execution |
16:13:15 - 16-Jul-26 |
| Buy* | 1 | $3.613 | Automatic Execution |
15:48:29 - 16-Jul-26 |
| Buy* | 100 | $3.675 | Automatic Execution |
14:48:59 - 16-Jul-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
14:48:16 - 16-Jul-26 |
| Buy* | 100 | $3.807 | Automatic Execution |
14:44:23 - 16-Jul-26 |
| Buy* | 12 | $3.865 | Automatic Execution |
14:11:24 - 16-Jul-26 |
| Buy* | 51 | $3.881 | Automatic Execution |
14:11:10 - 16-Jul-26 |
| Buy* | 37 | $3.881 | Automatic Execution |
14:10:48 - 16-Jul-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
13:08:52 - 16-Jul-26 |
| Buy* | 10 | $3.943 | Automatic Execution |
12:09:43 - 16-Jul-26 |
| Buy* | 464 | $4.107 | Automatic Execution |
10:31:47 - 16-Jul-26 |
| Buy* | 1 | $3.956 | Automatic Execution |
09:17:40 - 16-Jul-26 |
| Buy* | 1 | $3.953 | Automatic Execution |
09:17:39 - 16-Jul-26 |
| Buy* | 2 | $4.088 | Automatic Execution |
08:35:18 - 16-Jul-26 |
| Sell* | 200 | $4.698 | Automatic Execution |
14:32:44 - 15-Jul-26 |
| Buy* | 50 | $4.59 | Automatic Execution |
14:31:51 - 15-Jul-26 |
| Sell* | 100 | $4.378 | Automatic Execution |
14:12:55 - 15-Jul-26 |
| Sell* | 50 | $4.415 | Automatic Execution |
13:56:19 - 15-Jul-26 |
| Buy* | 1 | $4.327 | Automatic Execution |
10:05:40 - 15-Jul-26 |
| Buy* | 77 | $4.29 | Automatic Execution |
09:36:33 - 15-Jul-26 |
| Buy* | 179 | $4.29 | Automatic Execution |
09:36:33 - 15-Jul-26 |
| Buy* | 292 | $4.345 | Automatic Execution |
08:21:07 - 15-Jul-26 |
| Buy* | 2 | $4.345 | Automatic Execution |
08:18:56 - 15-Jul-26 |
| Buy* | 975 | $3.936 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 115 | $3.934 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 860 | $3.934 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 4 | $3.909 | Automatic Execution |
16:02:46 - 14-Jul-26 |
| Sell* | 2 | $3.859 | Automatic Execution |
15:52:38 - 14-Jul-26 |
| Buy* | 28 | $4.028 | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Buy* | 888 | $4.028 | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Buy* | 4,842 | $3.998 | Automatic Execution |
15:34:12 - 14-Jul-26 |