| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.325 | Automatic Execution |
15:13:45 - 10-Jul-26 |
| Buy* | 534 | $4.707 | Automatic Execution |
13:42:40 - 10-Jul-26 |
| Buy* | 2 | $4.663 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 269 | $4.663 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 269 | $4.663 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 10 | $4.622 | Automatic Execution |
10:34:19 - 10-Jul-26 |
| Buy* | 1 | $4.597 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 100 | $4.631 | Automatic Execution |
09:17:01 - 10-Jul-26 |
| Buy* | 319 | $4.601 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Sell* | 10 | $4.566 | Automatic Execution |
15:53:04 - 09-Jul-26 |
| Sell* | 10 | $4.378 | Automatic Execution |
15:21:11 - 09-Jul-26 |
| Sell* | 10 | $4.52 | Automatic Execution |
15:16:15 - 09-Jul-26 |
| Buy* | 10 | $4.585 | Automatic Execution |
14:55:51 - 09-Jul-26 |
| Sell* | 10 | $4.467 | Automatic Execution |
14:43:04 - 09-Jul-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:31:21 - 09-Jul-26 |
| Sell* | 100 | $4.521 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Sell* | 30 | $4.572 | Automatic Execution |
14:28:34 - 09-Jul-26 |
| Buy* | 20 | $4.707 | Automatic Execution |
13:29:16 - 09-Jul-26 |
| Sell* | 77 | $4.521 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 100 | $4.569 | Automatic Execution |
11:46:19 - 09-Jul-26 |
| Sell* | 100 | $4.579 | Automatic Execution |
11:46:17 - 09-Jul-26 |
| Sell* | 100 | $4.598 | Automatic Execution |
10:49:50 - 09-Jul-26 |
| Buy* | 100 | $4.634 | Automatic Execution |
09:41:10 - 09-Jul-26 |
| Buy* | 100 | $4.634 | Automatic Execution |
09:40:43 - 09-Jul-26 |
| Buy* | 98 | $4.634 | Automatic Execution |
09:39:38 - 09-Jul-26 |
| Buy* | 2 | $4.634 | Automatic Execution |
09:39:01 - 09-Jul-26 |
| Buy* | 1 | $4.655 | Automatic Execution |
15:19:00 - 08-Jul-26 |
| Buy* | 100 | $4.695 | Automatic Execution |
14:13:27 - 08-Jul-26 |
| Buy* | 1 | $4.663 | Automatic Execution |
11:32:05 - 08-Jul-26 |
| Sell* | 21 | $4.56 | Automatic Execution |
10:15:46 - 08-Jul-26 |
| Buy* | 10 | $4.921 | Automatic Execution |
16:02:53 - 07-Jul-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:10:05 - 07-Jul-26 |
| Buy* | 1 | $5.095 | Automatic Execution |
15:09:49 - 07-Jul-26 |
| Sell* | 32 | $5.15 | Automatic Execution |
15:08:06 - 07-Jul-26 |
| Sell* | 18 | $5.36 | Automatic Execution |
14:55:31 - 07-Jul-26 |
| Sell* | 77 | $5.575 | Automatic Execution |
14:50:39 - 07-Jul-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
11:11:44 - 07-Jul-26 |
| Sell* | 3 | $6.7225 | Automatic Execution |
09:28:28 - 07-Jul-26 |
| Sell* | 335 | $6.72 | Automatic Execution |
09:28:22 - 07-Jul-26 |
| Buy* | 25 | $6.72 | Automatic Execution |
09:28:22 - 07-Jul-26 |
| Buy* | 500 | $6.72 | Automatic Execution |
09:28:10 - 07-Jul-26 |
| Sell* | 475 | $6.715 | Automatic Execution |
09:27:59 - 07-Jul-26 |
| Buy* | 25 | $6.715 | Automatic Execution |
09:27:59 - 07-Jul-26 |
| Buy* | 500 | $6.715 | Automatic Execution |
09:27:47 - 07-Jul-26 |
| Buy* | 125 | $5.8325 | Automatic Execution |
13:59:12 - 06-Jul-26 |
| Buy* | 7 | $5.8725 | Automatic Execution |
13:15:26 - 06-Jul-26 |
| Buy* | 4 | $5.82 | Automatic Execution |
08:51:06 - 06-Jul-26 |
| Buy* | 1 | $5.805 | Automatic Execution |
08:33:07 - 06-Jul-26 |
| Buy* | 1 | $6.025 | Automatic Execution |
14:08:19 - 03-Jul-26 |
| Buy* | 1 | $6.6225 | Automatic Execution |
12:15:23 - 02-Jul-26 |
| Sell* | 28 | $6.3625 | Automatic Execution |
08:55:55 - 02-Jul-26 |
| Buy* | 251 | $6.3625 | Automatic Execution |
08:55:55 - 02-Jul-26 |
| Buy* | 8 | $6.345 | Automatic Execution |
08:38:38 - 02-Jul-26 |
| Sell* | 1,224 | $6.2425 | Automatic Execution |
08:30:23 - 02-Jul-26 |
| Sell* | 444 | $6.245 | Automatic Execution |
08:30:23 - 02-Jul-26 |
| Sell* | 340 | $6.2475 | Automatic Execution |
08:30:23 - 02-Jul-26 |
| Sell* | 507 | $6.2475 | Automatic Execution |
08:30:23 - 02-Jul-26 |
| Buy* | 1 | $6.755 | Automatic Execution |
11:56:47 - 01-Jul-26 |
| Sell* | 313 | $6.625 | Automatic Execution |
11:12:28 - 01-Jul-26 |
| Sell* | 1,600 | $6.65 | Automatic Execution |
11:12:28 - 01-Jul-26 |
| Sell* | 1,211 | $6.6525 | Automatic Execution |
11:12:28 - 01-Jul-26 |
| Sell* | 1,078 | $6.68 | Automatic Execution |
11:12:25 - 01-Jul-26 |
| Sell* | 1,600 | $6.715 | Automatic Execution |
11:12:25 - 01-Jul-26 |
| Sell* | 1,013 | $6.7175 | Automatic Execution |
11:12:25 - 01-Jul-26 |
| Sell* | 440 | $6.655 | Automatic Execution |
11:12:13 - 01-Jul-26 |
| Sell* | 1,600 | $6.725 | Automatic Execution |
11:12:13 - 01-Jul-26 |
| Sell* | 1,600 | $6.7325 | Automatic Execution |
11:12:13 - 01-Jul-26 |
| Sell* | 390 | $6.7375 | Automatic Execution |
11:12:13 - 01-Jul-26 |
| Sell* | 970 | $6.7375 | Automatic Execution |
11:12:13 - 01-Jul-26 |
| Sell* | 389 | $6.87 | Automatic Execution |
10:28:51 - 01-Jul-26 |
| Sell* | 413 | $6.87 | Automatic Execution |
10:28:51 - 01-Jul-26 |
| Sell* | 335 | $6.87 | Automatic Execution |
10:28:50 - 01-Jul-26 |
| Sell* | 335 | $6.87 | Automatic Execution |
10:28:50 - 01-Jul-26 |
| Sell* | 335 | $6.87 | Automatic Execution |
10:28:49 - 01-Jul-26 |
| Sell* | 332 | $6.87 | Automatic Execution |
10:28:49 - 01-Jul-26 |
| Sell* | 227 | $6.87 | Automatic Execution |
10:28:49 - 01-Jul-26 |
| Buy* | 39 | $7.0875 | Automatic Execution |
10:06:19 - 01-Jul-26 |
| Buy* | 39 | $7.09 | Automatic Execution |
10:06:18 - 01-Jul-26 |
| Buy* | 38 | $7.155 | Automatic Execution |
10:06:15 - 01-Jul-26 |
| Buy* | 38 | $7.17 | Automatic Execution |
10:06:14 - 01-Jul-26 |
| Buy* | 38 | $7.18 | Automatic Execution |
10:06:13 - 01-Jul-26 |
| Buy* | 38 | $7.195 | Automatic Execution |
10:06:13 - 01-Jul-26 |
| Buy* | 38 | $7.195 | Automatic Execution |
10:06:12 - 01-Jul-26 |
| Buy* | 1,001 | $7.21 | Automatic Execution |
10:06:12 - 01-Jul-26 |
| Buy* | 1,600 | $7.21 | Automatic Execution |
10:06:12 - 01-Jul-26 |
| Buy* | 1,014 | $6.9675 | Automatic Execution |
10:06:03 - 01-Jul-26 |
| Buy* | 1,600 | $6.9675 | Automatic Execution |
10:06:03 - 01-Jul-26 |
| Buy* | 1,211 | $6.965 | Automatic Execution |
10:06:03 - 01-Jul-26 |
| Buy* | 390 | $6.9625 | Automatic Execution |
10:06:03 - 01-Jul-26 |
| Buy* | 585 | $6.96 | Automatic Execution |
10:06:03 - 01-Jul-26 |
| Buy* | 40 | $6.9425 | Automatic Execution |
10:05:33 - 01-Jul-26 |
| Buy* | 40 | $6.9425 | Automatic Execution |
10:05:32 - 01-Jul-26 |
| Buy* | 40 | $6.945 | Automatic Execution |
10:05:32 - 01-Jul-26 |
| Buy* | 40 | $6.9475 | Automatic Execution |
10:05:32 - 01-Jul-26 |
| Buy* | 39 | $6.955 | Automatic Execution |
10:05:31 - 01-Jul-26 |
| Buy* | 1 | $6.9775 | Automatic Execution |
10:05:28 - 01-Jul-26 |
| Buy* | 1 | $6.9775 | Automatic Execution |
10:05:28 - 01-Jul-26 |
| Buy* | 1 | $6.9825 | Automatic Execution |
10:05:27 - 01-Jul-26 |
| Buy* | 1 | $6.9975 | Automatic Execution |
10:05:27 - 01-Jul-26 |
| Buy* | 1 | $7.0175 | Automatic Execution |
10:05:26 - 01-Jul-26 |
| Buy* | 466 | $6.9325 | Automatic Execution |
10:05:26 - 01-Jul-26 |
| Buy* | 1,025 | $6.93 | Automatic Execution |
10:05:26 - 01-Jul-26 |
| Buy* | 25 | $6.9375 | Automatic Execution |
10:05:16 - 01-Jul-26 |
| Buy* | 1,600 | $6.9025 | Automatic Execution |
10:05:16 - 01-Jul-26 |
| Buy* | 390 | $6.895 | Automatic Execution |
10:05:16 - 01-Jul-26 |
| Buy* | 585 | $6.8925 | Automatic Execution |
10:05:16 - 01-Jul-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
10:00:18 - 01-Jul-26 |
| Buy* | 20 | $6.8875 | Automatic Execution |
09:56:37 - 01-Jul-26 |
| Buy* | 2 | $7.0625 | Automatic Execution |
15:25:17 - 30-Jun-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:42:39 - 30-Jun-26 |
| Buy* | 80 | $7.09 | Automatic Execution |
12:53:15 - 30-Jun-26 |
| Buy* | 5 | $6.7675 | Automatic Execution |
09:58:05 - 29-Jun-26 |
| Buy* | 1 | $6.7975 | Automatic Execution |
09:21:45 - 29-Jun-26 |
| Buy* | 10 | $6.655 | Automatic Execution |
08:33:23 - 29-Jun-26 |
| Sell* | 1 | $6.825 | Automatic Execution |
16:15:29 - 26-Jun-26 |
| Buy* | 15 | $6.4525 | Automatic Execution |
13:45:13 - 26-Jun-26 |
| Buy* | 78 | $6.3025 | Automatic Execution |
12:52:34 - 26-Jun-26 |
| Sell* | 22 | $6.3025 | Automatic Execution |
12:52:34 - 26-Jun-26 |
| Buy* | 78 | $6.3025 | Automatic Execution |
12:39:34 - 26-Jun-26 |
| Sell* | 22 | $6.3025 | Automatic Execution |
12:39:34 - 26-Jun-26 |
| Buy* | 85 | $6.3025 | Automatic Execution |
12:34:13 - 26-Jun-26 |
| Sell* | 5 | $6.3025 | Automatic Execution |
12:34:13 - 26-Jun-26 |
| Sell* | 17 | $6.3025 | Automatic Execution |
12:32:41 - 26-Jun-26 |
| Buy* | 229 | $6.4675 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 200 | $6.4675 | Automatic Execution |
11:20:52 - 26-Jun-26 |
| Sell* | 75 | $6.4675 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Buy* | 125 | $6.4675 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Buy* | 200 | $6.4675 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Buy* | 100 | $6.4675 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Buy* | 100 | $6.4675 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Buy* | 30 | $6.47 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 70 | $6.47 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:19:52 - 26-Jun-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:19:29 - 26-Jun-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
10:06:48 - 26-Jun-26 |
| Buy* | 25 | $6.4475 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 75 | $6.4475 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
09:29:32 - 26-Jun-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:26:31 - 26-Jun-26 |
| Sell* | 10 | $6.335 | Automatic Execution |
09:22:43 - 26-Jun-26 |
| Buy* | 1 | $6.4975 | Automatic Execution |
09:06:45 - 26-Jun-26 |
| Buy* | 2 | $6.4975 | Automatic Execution |
09:04:09 - 26-Jun-26 |
| Sell* | 80 | $6.41 | Automatic Execution |
08:13:22 - 26-Jun-26 |
| Sell* | 100 | $6.405 | Automatic Execution |
08:06:30 - 26-Jun-26 |
| Sell* | 66 | $6.405 | Automatic Execution |
08:03:38 - 26-Jun-26 |
| Sell* | 142 | $7.005 | Automatic Execution |
15:35:42 - 25-Jun-26 |
| Sell* | 100 | $7.0575 | Automatic Execution |
15:35:13 - 25-Jun-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:34:47 - 25-Jun-26 |
| Sell* | 44 | $7.7875 | Automatic Execution |
13:45:16 - 25-Jun-26 |
| Sell* | 19 | $7.74 | Automatic Execution |
11:14:55 - 25-Jun-26 |
| Sell* | 1 | $7.7575 | Automatic Execution |
09:21:23 - 25-Jun-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
09:13:57 - 25-Jun-26 |
| Sell* | 23 | $7.7725 | Automatic Execution |
08:59:03 - 25-Jun-26 |
| Buy* | 56 | $7.7725 | Automatic Execution |
08:59:03 - 25-Jun-26 |
| Buy* | 159 | $7.7725 | Automatic Execution |
08:57:45 - 25-Jun-26 |
| Buy* | 1 | $7.7675 | Automatic Execution |
08:31:20 - 25-Jun-26 |
| Buy* | 2 | $7.7575 | Automatic Execution |
08:01:57 - 25-Jun-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:48:49 - 24-Jun-26 |
| Sell* | 10 | $7.6125 | Automatic Execution |
15:44:39 - 24-Jun-26 |
| Sell* | 20 | $7.12 | Automatic Execution |
15:16:00 - 24-Jun-26 |
| Sell* | 10 | $7.1225 | Automatic Execution |
15:16:00 - 24-Jun-26 |
| Sell* | 10 | $7.405 | Automatic Execution |
15:09:16 - 24-Jun-26 |
| Sell* | 10 | $7.405 | Automatic Execution |
15:09:16 - 24-Jun-26 |
| Sell* | 20 | $7.535 | Automatic Execution |
14:56:14 - 24-Jun-26 |
| Sell* | 30 | $7.42 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Sell* | 20 | $7.7625 | Automatic Execution |
14:40:04 - 24-Jun-26 |
| Sell* | 30 | $7.81 | Automatic Execution |
14:39:27 - 24-Jun-26 |
| Sell* | 20 | $7.8275 | Automatic Execution |
14:31:42 - 24-Jun-26 |
| Sell* | 28 | $8.00 | Automatic Execution |
14:30:23 - 24-Jun-26 |
| Buy* | 8 | $8.3975 | Automatic Execution |
14:12:55 - 24-Jun-26 |
| Buy* | 1 | $8.415 | Automatic Execution |
14:10:14 - 24-Jun-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
14:10:14 - 24-Jun-26 |
| Sell* | 1 | $8.4875 | Automatic Execution |
08:41:01 - 24-Jun-26 |
| Sell* | 142 | $8.7125 | Automatic Execution |
15:48:14 - 23-Jun-26 |
| Sell* | 5 | $8.9375 | Automatic Execution |
14:45:48 - 23-Jun-26 |
| Buy* | 2 | $8.9175 | Automatic Execution |
14:42:08 - 23-Jun-26 |
| Sell* | 50 | $7.855 | Automatic Execution |
14:26:42 - 23-Jun-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:15:45 - 23-Jun-26 |
| Sell* | 50 | $8.02 | Automatic Execution |
14:05:17 - 23-Jun-26 |
| Sell* | 50 | $8.04 | Automatic Execution |
13:36:59 - 23-Jun-26 |
| Sell* | 48 | $8.0925 | Automatic Execution |
13:24:32 - 23-Jun-26 |
| Buy* | 50 | $8.155 | Automatic Execution |
12:30:18 - 23-Jun-26 |
| Buy* | 1 | $8.065 | Automatic Execution |
11:51:15 - 23-Jun-26 |
| Buy* | 5 | $8.0725 | Automatic Execution |
11:45:15 - 23-Jun-26 |
| Buy* | 6 | $8.255 | Automatic Execution |
09:05:05 - 23-Jun-26 |
| Sell* | 8 | $7.96 | Automatic Execution |
08:25:44 - 23-Jun-26 |
| Sell* | 90 | $7.94 | Automatic Execution |
08:25:24 - 23-Jun-26 |
| Buy* | 90 | $7.9475 | Automatic Execution |
08:25:02 - 23-Jun-26 |
| Sell* | 10 | $7.9475 | Automatic Execution |
08:25:02 - 23-Jun-26 |
| Sell* | 100 | $7.9475 | Automatic Execution |
08:24:53 - 23-Jun-26 |
| Sell* | 100 | $7.9475 | Automatic Execution |
08:24:43 - 23-Jun-26 |
| Sell* | 100 | $7.9475 | Automatic Execution |
08:24:35 - 23-Jun-26 |
| Sell* | 60 | $7.9475 | Automatic Execution |
08:23:53 - 23-Jun-26 |
| Sell* | 750 | $9.855 | Uncrossing Trade |
16:35:00 - 22-Jun-26 |
| Buy* | 5 | $9.055 | Automatic Execution |
15:49:19 - 22-Jun-26 |
| Buy* | 100 | $9.055 | Automatic Execution |
15:49:12 - 22-Jun-26 |
| Buy* | 100 | $9.055 | Automatic Execution |
15:49:06 - 22-Jun-26 |