| Price | £29.765 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £-0.1325 -0.44% |
| Buy | £29.72 |
| Sell | £29.66 |
| Last Trade: | Buy 63.00 at £29.765 |
| Day's Volume: | 1,172 |
| Last Close: | £29.69 |
| Open: | £29.74 |
| ISIN: | IE00B99FL386 |
| Day's Range | £29.74 - £29.79 |
| 52wk Range: | £29.51 - £32.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.74496 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (JNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | £29.765 | Automatic Execution |
14:42:07 - 06-Feb-26 |
| Buy* | 101 | £29.765 | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Buy* | 96 | £29.765 | Automatic Execution |
14:41:57 - 06-Feb-26 |
| Buy* | 112 | £29.79 | Automatic Execution |
14:40:32 - 06-Feb-26 |
| Sell* | 113 | £29.74 | Automatic Execution |
14:37:32 - 06-Feb-26 |
| Buy* | 290 | £29.7245 | Suspected BUY Trade |
14:12:01 - 06-Feb-26 |
| Buy* | 212 | £29.7257 | Suspected BUY Trade |
13:22:25 - 06-Feb-26 |
| Unknown* | 0 | £29.79 | SI Trade |
10:38:46 - 06-Feb-26 |
| Unknown* | 0 | £29.785 | SI Trade |
10:23:44 - 06-Feb-26 |
| Unknown* | 0 | £29.78 | SI Trade |
10:20:40 - 06-Feb-26 |
Spdr Ushy 0-5 (JNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
