| Price | £30.66 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.055 -0.18% |
| Buy | £30.65 |
| Sell | £30.54 |
| Last Trade: | Buy 16.00 at £30.66 |
| Day's Volume: | 21 |
| Last Close: | £30.595 |
| Open: | £30.60 |
| ISIN: | IE00B99FL386 |
| Day's Range | £30.60 - £30.66 |
| 52wk Range: | £29.51 - £31.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.65214 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £30.66 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Unknown* | 0 | £30.675 | SI Trade |
10:04:41 - 10-Jul-26 |
| Unknown* | 0 | £30.675 | SI Trade |
10:02:59 - 10-Jul-26 |
| Buy* | 1 | £30.63 | SI Trade |
08:00:36 - 10-Jul-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
08:00:31 - 10-Jul-26 |
| Sell* | 1 | £30.60 | Automatic Execution |
08:00:29 - 10-Jul-26 |
| Sell* | 320 | £30.552 | Negotiated Trade |
10:44:39 - 09-Jul-26 |
| Unknown* | 0 | £30.625 | SI Trade |
09:49:07 - 09-Jul-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:01:22 - 09-Jul-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:01:17 - 09-Jul-26 |
