| Price | £31.81 on 19-04-2024 at 16:30:01 |
|---|---|
| Change | £0.265 0.84% |
| Buy | £31.79 |
| Sell | £31.71 |
| Buy / Sell JNKS Shares | |
| Last Trade: | Buy 62.00 at £31.81 |
| Day's Volume: | 703 |
| Last Close: | £31.81 |
| Open: | £31.62 |
| ISIN: | IE00B99FL386 |
| Day's Range | £31.62 - £31.81 |
| 52wk Range: | £29.83 - £32.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.65847 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Ushy 0-5 (JNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £31.81 | Suspected BUY Trade |
15:35:23 - 19-Apr-24 |
| Buy* | 31 | £31.79 | Suspected BUY Trade |
15:25:21 - 19-Apr-24 |
| Buy* | 12 | £31.74 | Suspected BUY Trade |
14:57:42 - 19-Apr-24 |
| Buy* | 17 | £31.72 | Suspected BUY Trade |
14:44:30 - 19-Apr-24 |
| Buy* | 130 | £31.64846 | Ordinary |
13:47:10 - 19-Apr-24 |
| Buy* | 128 | £31.62 | Automatic Execution |
12:55:21 - 19-Apr-24 |
| Buy* | 23 | £31.63 | Suspected BUY Trade |
12:40:55 - 19-Apr-24 |
| Buy* | 114 | £31.61218 | Ordinary |
12:40:48 - 19-Apr-24 |
| Buy* | 62 | £31.62 | Result of RFQ |
10:51:52 - 19-Apr-24 |
| Buy* | 62 | £31.64349 | Suspected BUY Trade |
10:46:55 - 19-Apr-24 |
