| Price | £30.39 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | £0.0775 0.26% |
| Buy | £30.29 |
| Sell | £30.12 |
| Last Trade: | Sell 1,498.00 at £30.1119 |
| Day's Volume: | 1,499 |
| Last Close: | £30.205 |
| Open: | £30.39 |
| ISIN: | IE00B99FL386 |
| Day's Range | £30.39 - £30.39 |
| 52wk Range: | £29.51 - £31.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.11209 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,498 | £30.1119 | Negotiated Trade |
11:19:09 - 21-May-26 |
| Unknown* | 0 | £30.39 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | £30.395 | SI Trade |
08:05:03 - 21-May-26 |
| Buy* | 1 | £30.39 | Automatic Execution |
08:05:03 - 21-May-26 |
| Unknown* | 0 | £30.205 | SI Trade |
12:37:01 - 20-May-26 |
| Unknown* | 0 | £30.215 | SI Trade |
09:03:15 - 20-May-26 |
| Sell* | 1 | £29.96555 | Negotiated Trade |
15:55:05 - 19-May-26 |
| Buy* | 79 | £30.19 | Suspected BUY Trade |
15:15:58 - 19-May-26 |
| Unknown* | 0 | £30.17 | SI Trade |
13:12:22 - 19-May-26 |
| Unknown* | 0 | £30.18 | SI Trade |
10:54:36 - 19-May-26 |
