| Price | £29.43 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.155 -0.52% |
| Buy | £29.43 |
| Sell | £29.33 |
| Last Trade: | Buy 4.00 at £29.43 |
| Day's Volume: | 18 |
| Last Close: | £29.38 |
| Open: | £29.58 |
| ISIN: | IE00B99FL386 |
| Day's Range | £29.40 - £29.58 |
| 52wk Range: | £29.12 - £31.6375 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.46389 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £29.43 | Automatic Execution |
16:02:58 - 28-Sep-26 |
| Unknown* | 0 | £29.385 | SI Trade |
10:15:15 - 28-Sep-26 |
| Sell* | 2 | £29.40 | Automatic Execution |
10:15:10 - 28-Sep-26 |
| Unknown* | 0 | £29.48 | SI Trade |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | £29.48 | SI Trade |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | £29.475 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | £29.48 | SI Trade |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | £29.475 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | £29.48 | SI Trade |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | £29.475 | Automatic Execution |
09:47:26 - 28-Sep-26 |
