Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.58 29.58 29.40 29.38 18
25th Sep 2026 (Fri) 29.6725 29.6725 29.535 29.535 0
24th Sep 2026 (Thu) 29.6725 29.6725 29.6725 29.6725 33
23rd Sep 2026 (Wed) 29.60 29.6725 29.60 29.6725 1,319
22nd Sep 2026 (Tue) 29.52 29.60 29.52 29.60 0
21st Sep 2026 (Mon) 29.4425 29.52 29.4425 29.52 289
18th Sep 2026 (Fri) 29.56 29.56 29.4425 29.4425 0
17th Sep 2026 (Thu) 29.315 29.56 29.315 29.56 127
16th Sep 2026 (Wed) 29.175 29.315 29.175 29.315 2,096
15th Sep 2026 (Tue) 29.195 29.195 29.175 29.175 515
14th Sep 2026 (Mon) 29.155 29.155 29.155 29.195 146
11th Sep 2026 (Fri) 29.295 29.295 29.295 29.23 1
10th Sep 2026 (Thu) 29.225 29.225 29.22 29.1875 64
9th Sep 2026 (Wed) 29.34 29.34 29.18 29.22 24
8th Sep 2026 (Tue) 29.335 29.335 29.325 29.325 272
7th Sep 2026 (Mon) 29.28 29.28 29.28 29.315 2
4th Sep 2026 (Fri) 29.385 29.385 29.345 29.345 0
3rd Sep 2026 (Thu) 29.51 29.51 29.355 29.385 731
2nd Sep 2026 (Wed) 29.3925 29.41 29.3925 29.41 1
1st Sep 2026 (Tue) 29.34 29.3925 29.34 29.3925 0
31st Aug 2026 (Mon) 29.34 29.34 29.34 29.34 0
28th Aug 2026 (Fri) 29.485 29.485 29.485 29.34 51
27th Aug 2026 (Thu) 29.2825 29.34 29.2825 29.34 0
26th Aug 2026 (Wed) 29.215 29.2825 29.215 29.2825 0
25th Aug 2026 (Tue) 29.1475 29.215 29.1475 29.215 0
24th Aug 2026 (Mon) 29.13 29.1475 29.13 29.1475 0
21st Aug 2026 (Fri) 29.12 29.12 29.12 29.13 1,203
20th Aug 2026 (Thu) 29.22 29.22 29.20 29.10 811
19th Aug 2026 (Wed) 29.295 29.295 29.23 29.23 692
18th Aug 2026 (Tue) 29.405 29.445 29.395 29.295 59
17th Aug 2026 (Mon) 29.39 29.41 29.39 29.325 2
14th Aug 2026 (Fri) 29.4825 29.4825 29.365 29.365 0
13th Aug 2026 (Thu) 29.445 29.4825 29.445 29.4825 0
12th Aug 2026 (Wed) 29.4025 29.445 29.4025 29.445 129
11th Aug 2026 (Tue) 29.3925 29.4025 29.3925 29.4025 2
10th Aug 2026 (Mon) 29.4925 29.4925 29.3925 29.3925 896
7th Aug 2026 (Fri) 29.50 29.50 29.50 29.4925 123
6th Aug 2026 (Thu) 29.515 29.5875 29.515 29.5875 121
5th Aug 2026 (Wed) 29.525 29.525 29.525 29.515 348
4th Aug 2026 (Tue) 29.685 29.685 29.625 29.6125 591
3rd Aug 2026 (Mon) 29.235 29.605 29.235 29.455 10,328
31st Jul 2026 (Fri) 30.545 30.545 30.525 30.3675 10,310
30th Jul 2026 (Thu) 30.71 30.71 30.50 30.46 341
29th Jul 2026 (Wed) 30.7375 30.7375 30.7125 30.7125 0
FTSE 100 Latest
Value10,684.88
Change-10.37