Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.0625 30.1275 30.0625 30.1275 0
19th May 2026 (Tue) 30.2675 30.2675 30.0625 30.0625 82
18th May 2026 (Mon) 30.33 30.33 30.33 30.2675 4
15th May 2026 (Fri) 30.42 30.42 30.42 30.4175 1
14th May 2026 (Thu) 29.9775 30.17 29.9775 30.17 0
13th May 2026 (Wed) 29.9675 29.9775 29.9675 29.9775 0
12th May 2026 (Tue) 29.8225 29.9675 29.8225 29.9675 0
11th May 2026 (Mon) 29.805 29.815 29.805 29.8225 191
8th May 2026 (Fri) 29.8975 29.8975 29.8725 29.8725 34
7th May 2026 (Thu) 30.035 30.035 30.035 29.8975 9
6th May 2026 (Wed) 29.98 29.98 29.975 29.975 261
5th May 2026 (Tue) 30.04 30.04 30.04 29.9425 169
4th May 2026 (Mon) 29.7625 29.7625 29.7625 29.7625 0
1st May 2026 (Fri) 29.845 29.93 29.845 29.7625 69
30th Apr 2026 (Thu) 30.06 30.06 30.055 29.845 17
29th Apr 2026 (Wed) 29.91 30.05 29.91 29.9575 51
28th Apr 2026 (Tue) 29.905 29.97 29.905 29.9575 1,269
27th Apr 2026 (Mon) 30.00 30.00 29.8675 29.8675 20
24th Apr 2026 (Fri) 30.065 30.065 30.065 30.00 2
23rd Apr 2026 (Thu) 30.07 30.07 30.065 29.9675 11
22nd Apr 2026 (Wed) 29.93 29.97 29.93 29.97 0
21st Apr 2026 (Tue) 30.07 30.07 30.065 29.93 20
20th Apr 2026 (Mon) 29.9075 29.9075 29.8975 29.8975 0
17th Apr 2026 (Fri) 29.925 29.925 29.9075 29.9075 1,554
16th Apr 2026 (Thu) 29.8325 29.925 29.8325 29.925 24
15th Apr 2026 (Wed) 29.925 29.925 29.925 29.8325 3
14th Apr 2026 (Tue) 29.84 29.855 29.84 29.8025 181
13th Apr 2026 (Mon) 29.9325 29.9325 29.8975 29.8975 187
10th Apr 2026 (Fri) 30.0725 30.0725 29.9325 29.9325 538
9th Apr 2026 (Thu) 30.0425 30.0725 30.0425 30.0725 0
8th Apr 2026 (Wed) 30.045 30.19 30.045 30.0425 926
7th Apr 2026 (Tue) 30.185 30.515 30.185 30.16 236
6th Apr 2026 (Mon) 30.2875 30.2875 30.2875 30.2875 0
3rd Apr 2026 (Fri) 30.2875 30.2875 30.2875 30.2875 0
2nd Apr 2026 (Thu) 30.295 30.32 30.295 30.2875 100
1st Apr 2026 (Wed) 30.33 30.33 30.065 30.0225 153
31st Mar 2026 (Tue) 30.085 30.085 30.085 30.1275 57
30th Mar 2026 (Mon) 29.7875 30.11 29.7875 30.11 765
27th Mar 2026 (Fri) 29.81 29.81 29.7875 29.7875 50
26th Mar 2026 (Thu) 29.8775 29.8775 29.81 29.81 0
25th Mar 2026 (Wed) 29.7575 29.8775 29.7575 29.8775 19
24th Mar 2026 (Tue) 29.7125 29.7575 29.7125 29.7575 308
23rd Mar 2026 (Mon) 29.92 29.92 29.665 29.7125 773
FTSE 100 Latest
Value10,443.47
Change11.13