| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.60 | 30.66 | 30.60 | 30.595 | 21 |
| 9th Jul 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 321 |
| 8th Jul 2026 (Wed) | 30.745 | 30.745 | 30.745 | 30.6275 | 18 |
| 7th Jul 2026 (Tue) | 30.745 | 30.745 | 30.745 | 30.6775 | 13 |
| 6th Jul 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.745 | 33 |
| 3rd Jul 2026 (Fri) | 30.7225 | 30.7625 | 30.7225 | 30.7625 | 97 |
| 2nd Jul 2026 (Thu) | 30.81 | 30.81 | 30.81 | 30.7225 | 130 |
| 1st Jul 2026 (Wed) | 30.985 | 30.985 | 30.985 | 30.8725 | 647 |
| 30th Jun 2026 (Tue) | 30.88 | 30.89 | 30.88 | 30.89 | 0 |
| 29th Jun 2026 (Mon) | 30.915 | 30.915 | 30.84 | 30.88 | 50 |
| 26th Jun 2026 (Fri) | 30.95 | 31.095 | 30.95 | 31.0025 | 13 |
| 25th Jun 2026 (Thu) | 31.065 | 31.14 | 31.065 | 30.985 | 11 |
| 24th Jun 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.105 | 163 |
| 23rd Jun 2026 (Tue) | 30.925 | 30.96 | 30.925 | 30.9825 | 105 |
| 22nd Jun 2026 (Mon) | 31.10 | 31.10 | 30.975 | 30.88 | 20 |
| 19th Jun 2026 (Fri) | 31.07 | 31.07 | 30.91 | 30.9725 | 75 |
| 18th Jun 2026 (Thu) | 30.515 | 30.9425 | 30.515 | 30.9425 | 1,656 |
| 17th Jun 2026 (Wed) | 30.595 | 30.595 | 30.515 | 30.515 | 45 |
| 16th Jun 2026 (Tue) | 30.69 | 30.69 | 30.565 | 30.565 | 9 |
| 15th Jun 2026 (Mon) | 30.52 | 30.555 | 30.52 | 30.5125 | 5,025 |
| 12th Jun 2026 (Fri) | 30.545 | 30.545 | 30.48 | 30.525 | 10 |
| 11th Jun 2026 (Thu) | 30.47 | 30.515 | 30.465 | 30.6125 | 68 |
| 10th Jun 2026 (Wed) | 30.44 | 30.4925 | 30.44 | 30.4925 | 97 |
| 9th Jun 2026 (Tue) | 30.625 | 30.625 | 30.41 | 30.44 | 22 |
| 8th Jun 2026 (Mon) | 30.41 | 30.69 | 30.41 | 30.6075 | 452 |
| 5th Jun 2026 (Fri) | 30.40 | 30.40 | 30.27 | 30.4375 | 380 |
| 4th Jun 2026 (Thu) | 30.345 | 30.4225 | 30.345 | 30.4225 | 83 |
| 3rd Jun 2026 (Wed) | 30.42 | 30.42 | 30.405 | 30.345 | 1,710 |
| 2nd Jun 2026 (Tue) | 30.245 | 30.245 | 30.245 | 30.33 | 49 |
| 1st Jun 2026 (Mon) | 30.485 | 30.485 | 30.375 | 30.34 | 876 |
| 29th May 2026 (Fri) | 30.355 | 30.355 | 30.34 | 30.34 | 122 |
| 28th May 2026 (Thu) | 30.36 | 30.36 | 30.355 | 30.355 | 0 |
| 27th May 2026 (Wed) | 30.2825 | 30.36 | 30.2825 | 30.36 | 0 |
| 26th May 2026 (Tue) | 30.26 | 30.2825 | 30.26 | 30.2825 | 0 |
| 25th May 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| 22nd May 2026 (Fri) | 30.365 | 30.48 | 30.19 | 30.26 | 1,442 |
| 21st May 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.205 | 1,499 |
| 20th May 2026 (Wed) | 30.0625 | 30.1275 | 30.0625 | 30.1275 | 0 |
| 19th May 2026 (Tue) | 30.2675 | 30.2675 | 30.0625 | 30.0625 | 82 |
| 18th May 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.2675 | 4 |
| 15th May 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.4175 | 1 |
| 14th May 2026 (Thu) | 29.9775 | 30.17 | 29.9775 | 30.17 | 0 |
| 13th May 2026 (Wed) | 29.9675 | 29.9775 | 29.9675 | 29.9775 | 0 |
| 12th May 2026 (Tue) | 29.8225 | 29.9675 | 29.8225 | 29.9675 | 0 |
| 11th May 2026 (Mon) | 29.805 | 29.815 | 29.805 | 29.8225 | 191 |