Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £30.66 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 0 £30.675 SI Trade
 10:04:41 - 10-Jul-26
Unknown* 0 £30.675 SI Trade
 10:02:59 - 10-Jul-26
Buy* 1 £30.63 SI Trade
 08:00:36 - 10-Jul-26
Buy* 3 £30.635 Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 1 £30.60 Automatic Execution
 08:00:29 - 10-Jul-26
Sell* 320 £30.552 Negotiated Trade
 10:44:39 - 09-Jul-26
Unknown* 0 £30.625 SI Trade
 09:49:07 - 09-Jul-26
Unknown* 0 £30.65 SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 £30.65 SI Trade
 08:01:17 - 09-Jul-26
Buy* 1 £30.65 Automatic Execution
 08:01:17 - 09-Jul-26
Unknown* 0 £30.775 SI Trade
 10:08:11 - 08-Jul-26
Buy* 1 £30.775 SI Trade
 10:08:06 - 08-Jul-26
Buy* 1 £30.745 Automatic Execution
 10:08:06 - 08-Jul-26
Unknown* 0 £30.775 SI Trade
 10:08:01 - 08-Jul-26
Buy* 1 £30.745 Automatic Execution
 10:08:01 - 08-Jul-26
Buy* 15 £30.745 Automatic Execution
 10:08:01 - 08-Jul-26
Unknown* 0 £30.63 SI Trade
 08:49:52 - 08-Jul-26
Unknown* 0 £30.63 SI Trade
 08:49:35 - 08-Jul-26
Unknown* 0 £30.745 SI Trade
 14:25:20 - 07-Jul-26
Buy* 1 £30.745 SI Trade
 14:25:20 - 07-Jul-26
Buy* 1 £30.745 Automatic Execution
 14:25:20 - 07-Jul-26
Buy* 1 £30.745 SI Trade
 14:24:30 - 07-Jul-26
Buy* 1 £30.745 Automatic Execution
 14:24:30 - 07-Jul-26
Buy* 1 £30.745 Automatic Execution
 14:24:25 - 07-Jul-26
Buy* 1 £30.745 SI Trade
 14:24:25 - 07-Jul-26
Buy* 1 £30.745 Automatic Execution
 14:24:25 - 07-Jul-26
Buy* 1 £30.745 SI Trade
 14:24:25 - 07-Jul-26
Buy* 1 £30.745 SI Trade
 14:24:24 - 07-Jul-26
Buy* 1 £30.745 Automatic Execution
 14:24:24 - 07-Jul-26
Buy* 1 £30.745 SI Trade
 14:24:24 - 07-Jul-26
Buy* 1 £30.745 Automatic Execution
 14:24:24 - 07-Jul-26
Buy* 1 £30.745 Automatic Execution
 14:24:24 - 07-Jul-26
Unknown* 0 £30.74 SI Trade
 14:23:56 - 07-Jul-26
Unknown* 0 £30.855 SI Trade
 11:07:34 - 06-Jul-26
Buy* 1 £30.855 SI Trade
 11:07:29 - 06-Jul-26
Buy* 1 £30.82 Automatic Execution
 11:07:29 - 06-Jul-26
Buy* 1 £30.855 SI Trade
 11:07:24 - 06-Jul-26
Buy* 1 £30.82 Automatic Execution
 11:07:24 - 06-Jul-26
Buy* 29 £30.82 Automatic Execution
 11:06:59 - 06-Jul-26
Unknown* 0 £30.845 SI Trade
 09:52:16 - 06-Jul-26
Unknown* 0 £30.85 SI Trade
 08:28:01 - 06-Jul-26
Unknown* 0 £30.90 SI Trade
 08:02:32 - 06-Jul-26
Sell* 3 £30.67 Negotiated Trade
 15:31:45 - 03-Jul-26
Sell* 2 £30.67 SI Trade
 14:44:21 - 03-Jul-26
Buy* 1 £30.83 SI Trade
 12:27:11 - 03-Jul-26
Unknown* 0 £30.83 SI Trade
 09:27:49 - 03-Jul-26
Buy* 84 £30.7413 Suspected BUY Trade
 08:26:18 - 03-Jul-26
Sell* 1 £30.81 Automatic Execution
 08:21:54 - 02-Jul-26
Unknown* 0 £30.925 SI Trade
 15:57:44 - 01-Jul-26
Unknown* 0 £30.94 SI Trade
 15:01:14 - 01-Jul-26
Unknown* 0 £30.995 SI Trade
 14:15:47 - 01-Jul-26
Unknown* 0 £30.995 SI Trade
 14:15:45 - 01-Jul-26
Buy* 1 £30.985 Automatic Execution
 14:15:45 - 01-Jul-26
Buy* 646 £30.9266 Suspected BUY Trade
 09:41:21 - 01-Jul-26
Unknown* 0 £30.98 SI Trade
 08:43:29 - 01-Jul-26
Unknown* 0 £30.98 SI Trade
 08:34:22 - 01-Jul-26
Unknown* 0 £30.965 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £30.965 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £30.965 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £31.04 SI Trade
 08:02:11 - 30-Jun-26
Sell* 45 £30.8854 Negotiated Trade
 15:07:13 - 29-Jun-26
Unknown* 0 £30.84 SI Trade
 14:32:03 - 29-Jun-26
Sell* 4 £30.84 Automatic Execution
 14:32:02 - 29-Jun-26
Sell* 1 £30.915 Automatic Execution
 14:32:02 - 29-Jun-26
Unknown* 0 £31.03 SI Trade
 08:02:17 - 29-Jun-26
Unknown* 0 £31.035 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £31.085 SI Trade
 16:03:54 - 26-Jun-26
Unknown* 0 £31.095 SI Trade
 16:03:52 - 26-Jun-26
Buy* 1 £31.095 Automatic Execution
 16:03:52 - 26-Jun-26
Buy* 7 £31.035 Automatic Execution
 16:03:51 - 26-Jun-26
Unknown* 0 £30.99 SI Trade
 10:40:25 - 26-Jun-26
Buy* 1 £30.99 SI Trade
 10:40:24 - 26-Jun-26
Buy* 1 £30.985 Automatic Execution
 10:40:24 - 26-Jun-26
Buy* 1 £30.99 SI Trade
 10:40:21 - 26-Jun-26
Buy* 1 £30.985 Automatic Execution
 10:40:21 - 26-Jun-26
Sell* 1 £30.95 Automatic Execution
 10:40:21 - 26-Jun-26
Unknown* 0 £31.155 SI Trade
 13:39:37 - 25-Jun-26
Buy* 1 £31.155 SI Trade
 13:39:35 - 25-Jun-26
Buy* 1 £31.14 Automatic Execution
 13:39:35 - 25-Jun-26
Buy* 1 £31.14 Automatic Execution
 13:39:33 - 25-Jun-26
Unknown* 0 £31.16 SI Trade
 13:39:31 - 25-Jun-26
Unknown* 0 £31.125 SI Trade
 11:21:30 - 25-Jun-26
Buy* 1 £31.065 Automatic Execution
 11:21:27 - 25-Jun-26
Unknown* 0 £31.125 SI Trade
 11:21:26 - 25-Jun-26
Unknown* 0 £31.125 SI Trade
 11:21:11 - 25-Jun-26
Buy* 1 £31.125 SI Trade
 11:21:02 - 25-Jun-26
Buy* 1 £31.065 Automatic Execution
 11:21:02 - 25-Jun-26
Buy* 1 £31.065 Automatic Execution
 11:20:56 - 25-Jun-26
Unknown* 0 £31.125 SI Trade
 11:20:50 - 25-Jun-26
Unknown* 0 £31.125 SI Trade
 11:18:05 - 25-Jun-26
Buy* 1 £31.125 SI Trade
 11:17:59 - 25-Jun-26
Buy* 1 £31.065 Automatic Execution
 11:17:59 - 25-Jun-26
Buy* 1 £31.125 SI Trade
 11:17:52 - 25-Jun-26
Buy* 1 £31.065 Automatic Execution
 11:17:52 - 25-Jun-26
Sell* 128 £31.136 Negotiated Trade
 14:51:30 - 24-Jun-26
Unknown* 0 £31.05 SI Trade
 13:36:09 - 24-Jun-26
Sell* 35 £31.06 Automatic Execution
 13:36:09 - 24-Jun-26
Unknown* 0 £31.03 SI Trade
 13:12:18 - 24-Jun-26
Unknown* 0 £31.09 SI Trade
 09:33:53 - 24-Jun-26
Sell* 70 £30.9074 Negotiated Trade
 14:06:11 - 23-Jun-26
Unknown* 0 £30.975 SI Trade
 09:45:52 - 23-Jun-26
Buy* 1 £30.96 Automatic Execution
 09:45:46 - 23-Jun-26
Buy* 1 £30.975 SI Trade
 09:45:46 - 23-Jun-26
Buy* 1 £30.975 SI Trade
 09:45:40 - 23-Jun-26
Buy* 1 £30.96 Automatic Execution
 09:45:40 - 23-Jun-26
Buy* 1 £30.96 Automatic Execution
 09:45:39 - 23-Jun-26
Unknown* 0 £30.975 SI Trade
 09:45:38 - 23-Jun-26
Buy* 26 £30.96 Automatic Execution
 09:45:33 - 23-Jun-26
Unknown* 0 £30.96 SI Trade
 09:23:14 - 23-Jun-26
Buy* 4 £30.925 Automatic Execution
 09:23:11 - 23-Jun-26
Unknown* 0 £30.965 SI Trade
 09:19:25 - 23-Jun-26
Unknown* 0 £31.05 SI Trade
 10:28:58 - 22-Jun-26
Sell* 9 £30.975 Automatic Execution
 08:32:26 - 22-Jun-26
Unknown* 0 £31.10 SI Trade
 08:01:35 - 22-Jun-26
Buy* 11 £31.10 Automatic Execution
 08:01:31 - 22-Jun-26
Unknown* 0 £31.10 SI Trade
 08:01:29 - 22-Jun-26
Unknown* 0 £30.935 SI Trade
 08:01:29 - 22-Jun-26
Unknown* 0 £31.10 SI Trade
 08:01:29 - 22-Jun-26
Buy* 1 £30.975 SI Trade
 16:02:40 - 19-Jun-26
Buy* 2 £30.975 SI Trade
 16:02:37 - 19-Jun-26
Buy* 2 £30.975 Automatic Execution
 16:02:37 - 19-Jun-26
Buy* 2 £30.975 SI Trade
 16:02:33 - 19-Jun-26
Buy* 2 £30.975 Automatic Execution
 16:02:33 - 19-Jun-26
Buy* 2 £30.975 SI Trade
 16:02:31 - 19-Jun-26
Buy* 2 £30.975 Automatic Execution
 16:02:31 - 19-Jun-26
Buy* 2 £30.975 Automatic Execution
 16:02:30 - 19-Jun-26
Buy* 1 £30.975 SI Trade
 16:02:29 - 19-Jun-26
Buy* 1 £30.975 SI Trade
 16:02:28 - 19-Jun-26
Buy* 1 £30.975 Automatic Execution
 16:02:28 - 19-Jun-26
Buy* 1 £30.975 SI Trade
 16:02:24 - 19-Jun-26
Buy* 1 £30.975 Automatic Execution
 16:02:24 - 19-Jun-26
Buy* 1 £30.975 Automatic Execution
 16:02:23 - 19-Jun-26
Buy* 1 £30.985 SI Trade
 16:02:22 - 19-Jun-26
Buy* 1 £30.99 SI Trade
 16:02:22 - 19-Jun-26
Buy* 1 £30.99 Automatic Execution
 16:02:22 - 19-Jun-26
Buy* 1 £30.99 Automatic Execution
 16:02:22 - 19-Jun-26
Buy* 1 £31.00 SI Trade
 16:02:21 - 19-Jun-26
Unknown* 0 £30.91 SI Trade
 15:20:32 - 19-Jun-26
Sell* 9 £30.91 Automatic Execution
 15:20:32 - 19-Jun-26
Unknown* 0 £31.075 SI Trade
 09:27:49 - 19-Jun-26
Buy* 1 £31.075 SI Trade
 09:27:43 - 19-Jun-26
Buy* 1 £31.06 Automatic Execution
 09:27:43 - 19-Jun-26
Buy* 1 £31.06 Automatic Execution
 09:27:37 - 19-Jun-26
Buy* 1 £31.075 SI Trade
 09:27:37 - 19-Jun-26
Buy* 1 £31.075 SI Trade
 09:27:31 - 19-Jun-26
Buy* 1 £31.06 Automatic Execution
 09:27:31 - 19-Jun-26
Buy* 1 £31.075 SI Trade
 09:27:26 - 19-Jun-26
Buy* 1 £31.06 Automatic Execution
 09:27:26 - 19-Jun-26
Buy* 28 £31.06 Automatic Execution
 09:27:19 - 19-Jun-26
Unknown* 0 £31.075 SI Trade
 09:24:45 - 19-Jun-26
Buy* 4 £31.07 Automatic Execution
 09:24:40 - 19-Jun-26
Unknown* 0 £31.125 SI Trade
 08:32:30 - 19-Jun-26
Unknown* 0 £31.01 SI Trade
 13:24:34 - 18-Jun-26
Sell* 1,612 £30.733 Negotiated Trade
 08:16:03 - 18-Jun-26
Sell* 44 £30.7313 Negotiated Trade
 08:09:36 - 18-Jun-26
Sell* 5 £30.515 Uncrossing Trade
 16:35:07 - 17-Jun-26
Buy* 7 £30.585 Automatic Execution
 16:27:59 - 17-Jun-26
Buy* 7 £30.585 SI Trade
 16:27:59 - 17-Jun-26
Buy* 7 £30.585 SI Trade
 16:27:46 - 17-Jun-26
Buy* 7 £30.585 Automatic Execution
 16:27:46 - 17-Jun-26
Buy* 1 £30.585 SI Trade
 16:27:45 - 17-Jun-26
Buy* 7 £30.585 Automatic Execution
 16:27:45 - 17-Jun-26
Buy* 1 £30.585 SI Trade
 16:27:44 - 17-Jun-26
Buy* 1 £30.585 Automatic Execution
 16:27:44 - 17-Jun-26
Buy* 1 £30.595 SI Trade
 16:27:44 - 17-Jun-26
Buy* 1 £30.595 Automatic Execution
 16:27:44 - 17-Jun-26
Buy* 1 £30.565 Automatic Execution
 16:01:30 - 16-Jun-26
Buy* 1 £30.565 SI Trade
 16:01:30 - 16-Jun-26
Buy* 1 £30.565 Automatic Execution
 16:01:30 - 16-Jun-26
Buy* 1 £30.565 SI Trade
 16:01:30 - 16-Jun-26
Buy* 1 £30.70 SI Trade
 15:14:19 - 16-Jun-26
Sell* 2 £30.505 SI Trade
 15:08:14 - 16-Jun-26
Unknown* 0 £30.60 SI Trade
 14:24:42 - 16-Jun-26
Unknown* 0 £30.69 SI Trade
 13:34:53 - 16-Jun-26
Unknown* 0 £30.69 SI Trade
 08:11:52 - 16-Jun-26
Buy* 2 £30.69 Automatic Execution
 08:11:01 - 16-Jun-26
Sell* 1 £30.5128 Negotiated Trade
 08:37:42 - 15-Jun-26
Unknown* 0 £30.685 SI Trade
 08:19:20 - 15-Jun-26
Unknown* 0 £30.69 SI Trade
 08:08:27 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:01:21 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:01:03 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:01:02 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:01:01 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:01:00 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:59 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:58 - 15-Jun-26
Sell* 1,551 £30.555 Automatic Execution
 08:00:51 - 15-Jun-26
Sell* 157 £30.555 Automatic Execution
 08:00:51 - 15-Jun-26
Sell* 168 £30.55 Automatic Execution
 08:00:50 - 15-Jun-26
Sell* 1,551 £30.555 Automatic Execution
 08:00:50 - 15-Jun-26
Sell* 157 £30.555 Automatic Execution
 08:00:50 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:40 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:39 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:34 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:33 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:32 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:31 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:30 - 15-Jun-26
Sell* 65 £30.52 Automatic Execution
 08:00:29 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84