Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £29.43 Automatic Execution
 16:02:58 - 28-Sep-26
Unknown* 0 £29.385 SI Trade
 10:15:15 - 28-Sep-26
Sell* 2 £29.40 Automatic Execution
 10:15:10 - 28-Sep-26
Unknown* 0 £29.48 SI Trade
 09:47:43 - 28-Sep-26
Buy* 1 £29.48 SI Trade
 09:47:38 - 28-Sep-26
Buy* 1 £29.475 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 1 £29.48 SI Trade
 09:47:32 - 28-Sep-26
Buy* 1 £29.475 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 1 £29.48 SI Trade
 09:47:26 - 28-Sep-26
Buy* 1 £29.475 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 1 £29.475 Automatic Execution
 09:47:20 - 28-Sep-26
Buy* 1 £29.48 SI Trade
 09:47:20 - 28-Sep-26
Buy* 1 £29.48 SI Trade
 09:47:19 - 28-Sep-26
Buy* 1 £29.475 Automatic Execution
 09:47:19 - 28-Sep-26
Unknown* 0 £29.48 SI Trade
 09:47:09 - 28-Sep-26
Buy* 1 £29.475 Automatic Execution
 09:47:09 - 28-Sep-26
Unknown* 0 £29.58 SI Trade
 08:04:26 - 28-Sep-26
Unknown* 0 £29.58 SI Trade
 08:04:24 - 28-Sep-26
Buy* 1 £29.58 Automatic Execution
 08:04:24 - 28-Sep-26
Unknown* 0 £29.60 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £29.705 SI Trade
 09:19:16 - 25-Sep-26
Buy* 33 £29.671 Suspected BUY Trade
 08:23:41 - 24-Sep-26
Sell* 67 £29.6897 Negotiated Trade
 15:37:18 - 23-Sep-26
Sell* 338 £29.7239 Negotiated Trade
 12:49:07 - 23-Sep-26
Sell* 914 £29.668 Negotiated Trade
 08:00:10 - 23-Sep-26
Unknown* 0 £29.56 SI Trade
 15:46:49 - 21-Sep-26
Buy* 137 £29.545 Suspected BUY Trade
 12:13:52 - 21-Sep-26
Buy* 152 £29.5581 Suspected BUY Trade
 08:45:14 - 21-Sep-26
Unknown* 0 £29.605 SI Trade
 12:14:00 - 18-Sep-26
Unknown* 0 £29.62 SI Trade
 11:44:00 - 18-Sep-26
Unknown* 0 £29.585 SI Trade
 11:03:51 - 18-Sep-26
Sell* 127 £29.50673 Ordinary
 16:07:07 - 17-Sep-26
Unknown* 0 £29.58 SI Trade
 12:12:24 - 17-Sep-26
Unknown* 0 £29.47 SI Trade
 12:05:24 - 17-Sep-26
Sell* 2,096 £29.1583 Negotiated Trade
 08:35:58 - 16-Sep-26
Unknown* 0 £29.24 SI Trade
 08:00:51 - 16-Sep-26
Sell* 1 £29.1932 Negotiated Trade
 11:43:41 - 15-Sep-26
Buy* 514 £29.1835 Suspected BUY Trade
 08:00:10 - 15-Sep-26
Buy* 2 £29.264 Suspected BUY Trade
 13:57:56 - 14-Sep-26
Buy* 7 £29.264 Suspected BUY Trade
 13:57:56 - 14-Sep-26
Buy* 55 £29.264 Suspected BUY Trade
 13:57:55 - 14-Sep-26
Sell* 79 £29.155 Automatic Execution
 10:58:51 - 14-Sep-26
Buy* 3 £29.2286 Suspected BUY Trade
 08:30:38 - 14-Sep-26
Unknown* 0 £29.28 SI Trade
 14:54:28 - 11-Sep-26
Unknown* 0 £29.295 SI Trade
 08:00:36 - 11-Sep-26
Unknown* 0 £29.295 SI Trade
 08:00:32 - 11-Sep-26
Buy* 1 £29.295 Automatic Execution
 08:00:32 - 11-Sep-26
Sell* 10 £29.22 Automatic Execution
 15:59:54 - 10-Sep-26
Buy* 34 £29.2673 Suspected BUY Trade
 10:37:54 - 10-Sep-26
Sell* 10 £29.225 Automatic Execution
 09:50:56 - 10-Sep-26
Sell* 10 £29.225 Automatic Execution
 09:02:55 - 10-Sep-26
Unknown* 0 £29.305 SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 £29.295 SI Trade
 13:37:25 - 09-Sep-26
Unknown* 0 £29.205 SI Trade
 09:49:06 - 09-Sep-26
Unknown* 0 £29.33 SI Trade
 09:03:51 - 09-Sep-26
Buy* 1 £29.33 SI Trade
 09:03:50 - 09-Sep-26
Buy* 1 £29.32 Automatic Execution
 09:03:50 - 09-Sep-26
Buy* 1 £29.33 SI Trade
 09:03:45 - 09-Sep-26
Buy* 1 £29.32 Automatic Execution
 09:03:45 - 09-Sep-26
Buy* 1 £29.33 SI Trade
 09:03:41 - 09-Sep-26
Buy* 1 £29.32 Automatic Execution
 09:03:41 - 09-Sep-26
Buy* 1 £29.33 SI Trade
 09:03:39 - 09-Sep-26
Buy* 1 £29.32 Automatic Execution
 09:03:39 - 09-Sep-26
Unknown* 0 £29.33 SI Trade
 09:03:38 - 09-Sep-26
Buy* 1 £29.32 Automatic Execution
 09:03:38 - 09-Sep-26
Sell* 12 £29.18 Automatic Execution
 08:18:34 - 09-Sep-26
Unknown* 0 £29.32 SI Trade
 08:01:12 - 09-Sep-26
Buy* 1 £29.335 SI Trade
 08:00:41 - 09-Sep-26
Buy* 1 £29.33 Automatic Execution
 08:00:41 - 09-Sep-26
Buy* 1 £29.34 Automatic Execution
 08:00:41 - 09-Sep-26
Buy* 1 £29.345 SI Trade
 16:28:39 - 08-Sep-26
Buy* 1 £29.325 SI Trade
 14:33:26 - 08-Sep-26
Buy* 1 £29.325 Automatic Execution
 14:33:26 - 08-Sep-26
Buy* 1 £29.33 SI Trade
 14:28:26 - 08-Sep-26
Buy* 1 £29.33 Automatic Execution
 14:28:26 - 08-Sep-26
Buy* 1 £29.33 SI Trade
 14:27:54 - 08-Sep-26
Buy* 1 £29.33 Automatic Execution
 14:27:54 - 08-Sep-26
Buy* 1 £29.33 SI Trade
 14:27:26 - 08-Sep-26
Buy* 1 £29.33 Automatic Execution
 14:27:26 - 08-Sep-26
Buy* 1 £29.33 SI Trade
 14:27:21 - 08-Sep-26
Buy* 1 £29.33 Automatic Execution
 14:27:21 - 08-Sep-26
Buy* 1 £29.33 SI Trade
 14:25:16 - 08-Sep-26
Buy* 1 £29.33 Automatic Execution
 14:25:16 - 08-Sep-26
Buy* 1 £29.335 SI Trade
 14:25:15 - 08-Sep-26
Buy* 1 £29.335 Automatic Execution
 14:25:15 - 08-Sep-26
Sell* 257 £29.3457 Negotiated Trade
 11:34:08 - 08-Sep-26
Sell* 1 £29.28 Automatic Execution
 08:00:38 - 07-Sep-26
Sell* 1 £29.28 SI Trade
 08:00:37 - 07-Sep-26
Unknown* 0 £29.28 SI Trade
 08:00:37 - 07-Sep-26
Unknown* 0 £29.46 SI Trade
 13:10:55 - 04-Sep-26
Unknown* 0 £29.46 SI Trade
 13:10:39 - 04-Sep-26
Unknown* 0 £29.46 SI Trade
 12:02:20 - 04-Sep-26
Unknown* 0 £29.33 SI Trade
 14:09:31 - 03-Sep-26
Sell* 6 £29.355 Automatic Execution
 14:09:28 - 03-Sep-26
Buy* 679 £29.4289 Suspected BUY Trade
 11:24:54 - 03-Sep-26
Buy* 21 £29.4178 Suspected BUY Trade
 11:06:19 - 03-Sep-26
Unknown* 0 £29.505 SI Trade
 08:00:53 - 03-Sep-26
Buy* 1 £29.505 SI Trade
 08:00:50 - 03-Sep-26
Buy* 1 £29.505 Automatic Execution
 08:00:50 - 03-Sep-26
Buy* 1 £29.505 SI Trade
 08:00:48 - 03-Sep-26
Buy* 1 £29.505 Automatic Execution
 08:00:48 - 03-Sep-26
Buy* 21 £29.51 Automatic Execution
 08:00:32 - 03-Sep-26
Sell* 1 £29.33 SI Trade
 16:06:19 - 02-Sep-26
Unknown* 0 £29.445 SI Trade
 12:05:08 - 01-Sep-26
Unknown* 0 £29.485 SI Trade
 08:31:39 - 01-Sep-26
Unknown* 0 £29.465 SI Trade
 08:00:57 - 01-Sep-26
Unknown* 0 £29.465 SI Trade
 08:00:57 - 01-Sep-26
Unknown* 0 £29.465 SI Trade
 08:00:57 - 01-Sep-26
Buy* 11 £29.3973 Suspected BUY Trade
 16:17:37 - 28-Aug-26
Buy* 35 £29.3591 Suspected BUY Trade
 10:44:37 - 28-Aug-26
Buy* 4 £29.3634 Suspected BUY Trade
 10:05:09 - 28-Aug-26
Unknown* 0 £29.48 SI Trade
 08:04:47 - 28-Aug-26
Unknown* 0 £29.485 SI Trade
 08:04:30 - 28-Aug-26
Buy* 1 £29.485 Automatic Execution
 08:04:30 - 28-Aug-26
Unknown* 0 £29.295 SI Trade
 16:23:37 - 27-Aug-26
Unknown* 0 £29.375 SI Trade
 16:06:50 - 27-Aug-26
Unknown* 0 £29.245 SI Trade
 14:30:33 - 25-Aug-26
Sell* 921 £29.0789 Negotiated Trade
 14:36:28 - 21-Aug-26
Unknown* 0 £29.165 SI Trade
 11:00:33 - 21-Aug-26
Unknown* 0 £29.165 SI Trade
 11:00:27 - 21-Aug-26
Buy* 1 £29.12 Automatic Execution
 11:00:27 - 21-Aug-26
Unknown* 0 £29.145 SI Trade
 10:30:35 - 21-Aug-26
Sell* 281 £29.0255 Negotiated Trade
 08:24:55 - 21-Aug-26
Sell* 1 £29.0655 Negotiated Trade
 15:55:15 - 20-Aug-26
Sell* 369 £29.07744 Ordinary
 15:15:38 - 20-Aug-26
Sell* 146 £29.0529 Negotiated Trade
 14:32:28 - 20-Aug-26
Unknown* 0 £29.16 SI Trade
 14:30:21 - 20-Aug-26
Sell* 104 £29.0925 Negotiated Trade
 10:47:54 - 20-Aug-26
Unknown* 0 £29.20 SI Trade
 09:45:44 - 20-Aug-26
Unknown* 0 £29.20 SI Trade
 09:45:43 - 20-Aug-26
Buy* 1 £29.20 Automatic Execution
 09:45:43 - 20-Aug-26
Unknown* 0 £29.20 SI Trade
 09:42:20 - 20-Aug-26
Buy* 78 £29.1607 Suspected BUY Trade
 09:22:22 - 20-Aug-26
Unknown* 0 £29.215 SI Trade
 09:10:56 - 20-Aug-26
Unknown* 0 £29.22 SI Trade
 09:10:48 - 20-Aug-26
Buy* 1 £29.22 Automatic Execution
 09:10:48 - 20-Aug-26
Buy* 36 £29.2174 Suspected BUY Trade
 08:14:38 - 20-Aug-26
Buy* 65 £29.2239 Suspected BUY Trade
 08:12:51 - 20-Aug-26
Buy* 10 £29.2259 Suspected BUY Trade
 08:09:13 - 20-Aug-26
Unknown* 0 £29.39 SI Trade
 08:08:51 - 20-Aug-26
Buy* 30 £29.2964 Suspected BUY Trade
 10:31:56 - 19-Aug-26
Buy* 1 £29.375 Suspected BUY Trade
 08:58:10 - 19-Aug-26
Buy* 661 £29.3068 Suspected BUY Trade
 08:42:49 - 19-Aug-26
Sell* 2 £29.2341 Negotiated Trade
 15:25:19 - 18-Aug-26
Buy* 43 £29.3206 Suspected BUY Trade
 15:01:06 - 18-Aug-26
Unknown* 0 £29.405 SI Trade
 14:09:55 - 18-Aug-26
Unknown* 0 £29.405 SI Trade
 14:09:53 - 18-Aug-26
Buy* 1 £29.395 Automatic Execution
 14:09:53 - 18-Aug-26
Buy* 7 £29.3829 Suspected BUY Trade
 11:43:40 - 18-Aug-26
Unknown* 0 £29.415 SI Trade
 11:20:31 - 18-Aug-26
Buy* 3 £29.3662 Suspected BUY Trade
 10:00:28 - 18-Aug-26
Unknown* 0 £29.44 SI Trade
 08:01:02 - 18-Aug-26
Unknown* 0 £29.445 SI Trade
 08:00:55 - 18-Aug-26
Buy* 1 £29.445 Automatic Execution
 08:00:55 - 18-Aug-26
Buy* 1 £29.445 Automatic Execution
 08:00:51 - 18-Aug-26
Unknown* 0 £29.41 SI Trade
 08:00:41 - 18-Aug-26
Unknown* 0 £29.41 SI Trade
 08:00:41 - 18-Aug-26
Unknown* 0 £29.405 SI Trade
 08:00:40 - 18-Aug-26
Buy* 1 £29.405 Automatic Execution
 08:00:40 - 18-Aug-26
Unknown* 0 £29.415 SI Trade
 15:57:30 - 17-Aug-26
Unknown* 0 £29.41 SI Trade
 15:57:30 - 17-Aug-26
Buy* 1 £29.41 Automatic Execution
 15:57:30 - 17-Aug-26
Unknown* 0 £29.385 SI Trade
 14:41:20 - 17-Aug-26
Unknown* 0 £29.385 SI Trade
 14:06:20 - 17-Aug-26
Unknown* 0 £29.385 SI Trade
 14:06:06 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:58:47 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:58:40 - 17-Aug-26
Buy* 1 £29.39 Automatic Execution
 13:58:40 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:53:23 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:53:23 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:53:23 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:53:23 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:53:23 - 17-Aug-26
Unknown* 0 £29.395 SI Trade
 13:46:47 - 17-Aug-26
Unknown* 0 £29.47 SI Trade
 08:00:38 - 17-Aug-26
Unknown* 0 £29.58 SI Trade
 08:07:57 - 14-Aug-26
Sell* 3 £29.4184 Negotiated Trade
 08:30:17 - 12-Aug-26
Sell* 125 £29.3664 Negotiated Trade
 08:08:43 - 12-Aug-26
Buy* 1 £29.505 SI Trade
 08:00:34 - 12-Aug-26
Unknown* 0 £29.47 SI Trade
 08:01:12 - 11-Aug-26
Buy* 2 £29.475 SI Trade
 08:00:32 - 11-Aug-26
Buy* 616 £29.3847 Suspected BUY Trade
 16:23:16 - 10-Aug-26
Buy* 255 £29.3925 Suspected BUY Trade
 16:16:34 - 10-Aug-26
Buy* 1 £29.585 SI Trade
 08:05:57 - 10-Aug-26
Sell* 24 £29.4763 Negotiated Trade
 08:03:22 - 10-Aug-26
Unknown* 0 £29.595 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £29.42 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £29.595 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £29.595 SI Trade
 08:00:37 - 10-Aug-26
Sell* 123 £29.50 Automatic Execution
 13:43:35 - 07-Aug-26
Sell* 121 £29.51 Negotiated Trade
 16:03:59 - 06-Aug-26
Unknown* 0 £29.47 SI Trade
 09:49:37 - 06-Aug-26
Unknown* 0 £29.585 SI Trade
 15:56:18 - 05-Aug-26
Unknown* 0 £29.515 SI Trade
 09:54:13 - 05-Aug-26
Sell* 303 £29.525 Automatic Execution
 09:54:11 - 05-Aug-26
Buy* 32 £29.66 Suspected BUY Trade
 09:37:40 - 05-Aug-26
Sell* 12 £29.525 Automatic Execution
 08:32:01 - 05-Aug-26
Sell* 1 £29.38 SI Trade
 08:00:54 - 05-Aug-26
Buy* 17 £29.64 SI Trade
 13:32:09 - 04-Aug-26
Buy* 34 £29.625 Automatic Execution
 13:32:05 - 04-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37