Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,498 £30.1119 Negotiated Trade
 11:19:09 - 21-May-26
Unknown* 0 £30.39 SI Trade
 08:05:03 - 21-May-26
Unknown* 0 £30.395 SI Trade
 08:05:03 - 21-May-26
Buy* 1 £30.39 Automatic Execution
 08:05:03 - 21-May-26
Unknown* 0 £30.205 SI Trade
 12:37:01 - 20-May-26
Unknown* 0 £30.215 SI Trade
 09:03:15 - 20-May-26
Sell* 1 £29.96555 Negotiated Trade
 15:55:05 - 19-May-26
Buy* 79 £30.19 Suspected BUY Trade
 15:15:58 - 19-May-26
Unknown* 0 £30.17 SI Trade
 13:12:22 - 19-May-26
Unknown* 0 £30.18 SI Trade
 10:54:36 - 19-May-26
Unknown* 0 £30.185 SI Trade
 10:50:25 - 19-May-26
Unknown* 0 £30.07 SI Trade
 08:47:39 - 19-May-26
Unknown* 0 £30.25 SI Trade
 08:25:11 - 19-May-26
Unknown* 0 £30.267 SI Trade
 06:28:28 - 19-May-26
Unknown* 0 £30.267 SI Trade
 06:28:27 - 19-May-26
Unknown* 1 £30.267 SI Trade
 06:28:27 - 19-May-26
Unknown* 1 £30.267 SI Trade
 06:28:26 - 19-May-26
Unknown* 0 £30.42 SI Trade
 15:37:05 - 18-May-26
Unknown* 0 £30.33 SI Trade
 08:01:11 - 18-May-26
Buy* 1 £30.33 SI Trade
 08:01:08 - 18-May-26
Buy* 1 £30.33 Automatic Execution
 08:01:08 - 18-May-26
Unknown* 0 £30.33 SI Trade
 08:01:05 - 18-May-26
Buy* 1 £30.33 Automatic Execution
 08:01:05 - 18-May-26
Unknown* 0 £30.33 SI Trade
 08:01:05 - 18-May-26
Unknown* 0 £30.33 SI Trade
 08:01:03 - 18-May-26
Unknown* 0 £30.33 SI Trade
 08:01:03 - 18-May-26
Unknown* 0 £30.33 SI Trade
 08:01:03 - 18-May-26
Buy* 1 £30.33 Automatic Execution
 08:01:03 - 18-May-26
Unknown* 0 £30.55 SI Trade
 16:07:38 - 15-May-26
Unknown* 0 £30.21 SI Trade
 11:02:22 - 15-May-26
Unknown* 0 £30.435 SI Trade
 10:34:38 - 15-May-26
Unknown* 0 £30.425 SI Trade
 10:34:29 - 15-May-26
Unknown* 0 £30.435 SI Trade
 08:00:41 - 15-May-26
Unknown* 0 £30.42 SI Trade
 08:00:40 - 15-May-26
Buy* 1 £30.42 Automatic Execution
 08:00:40 - 15-May-26
Unknown* 0 £30.175 SI Trade
 08:23:00 - 14-May-26
Unknown* 0 £30.11 SI Trade
 08:00:53 - 13-May-26
Unknown* 0 £30.06 SI Trade
 11:35:43 - 12-May-26
Buy* 60 £29.9155 Suspected BUY Trade
 15:49:40 - 11-May-26
Buy* 34 £29.9122 Suspected BUY Trade
 13:04:51 - 11-May-26
Buy* 87 £29.9196 Suspected BUY Trade
 11:28:56 - 11-May-26
Sell* 2 £29.815 Automatic Execution
 08:01:04 - 11-May-26
Sell* 1 £29.815 SI Trade
 08:01:02 - 11-May-26
Unknown* 0 £29.815 SI Trade
 08:01:02 - 11-May-26
Unknown* 0 £30.025 SI Trade
 08:01:02 - 11-May-26
Sell* 1 £29.815 SI Trade
 08:01:02 - 11-May-26
Sell* 6 £29.805 Automatic Execution
 08:00:32 - 11-May-26
Sell* 34 £29.9146 Negotiated Trade
 09:15:55 - 08-May-26
Sell* 1 £29.835 SI Trade
 08:34:37 - 07-May-26
Unknown* 0 £30.04 SI Trade
 08:29:36 - 07-May-26
Buy* 1 £30.04 SI Trade
 08:29:34 - 07-May-26
Buy* 1 £30.035 Automatic Execution
 08:29:34 - 07-May-26
Unknown* 0 £30.04 SI Trade
 08:29:30 - 07-May-26
Buy* 1 £30.035 Automatic Execution
 08:29:30 - 07-May-26
Buy* 5 £30.035 Automatic Execution
 08:29:30 - 07-May-26
Unknown* 0 £30.035 SI Trade
 11:53:06 - 06-May-26
Buy* 1 £29.975 Automatic Execution
 11:53:05 - 06-May-26
Buy* 1 £30.035 SI Trade
 11:53:05 - 06-May-26
Buy* 5 £29.98 Automatic Execution
 11:52:39 - 06-May-26
Sell* 171 £29.8619 Negotiated Trade
 09:30:33 - 06-May-26
Buy* 83 £30.03 Suspected BUY Trade
 08:44:23 - 06-May-26
Buy* 1 £29.995 SI Trade
 16:05:18 - 05-May-26
Unknown* 0 £30.045 SI Trade
 14:52:22 - 05-May-26
Unknown* 0 £30.07 SI Trade
 13:52:00 - 05-May-26
Unknown* 0 £30.07 SI Trade
 13:51:58 - 05-May-26
Buy* 1 £30.04 Automatic Execution
 13:51:58 - 05-May-26
Unknown* 0 £30.06 SI Trade
 12:52:37 - 05-May-26
Sell* 167 £29.9493 Negotiated Trade
 08:29:15 - 05-May-26
Unknown* 0 £30.125 SI Trade
 08:00:39 - 05-May-26
Unknown* 0 £29.83 SI Trade
 08:00:39 - 05-May-26
Unknown* 0 £30.125 SI Trade
 08:00:39 - 05-May-26
Unknown* 0 £29.915 SI Trade
 15:43:46 - 01-May-26
Sell* 2 £29.645 SI Trade
 15:02:32 - 01-May-26
Sell* 7 £29.69565 Negotiated Trade
 11:26:34 - 01-May-26
Unknown* 0 £29.995 SI Trade
 11:15:15 - 01-May-26
Buy* 1 £29.995 SI Trade
 11:14:58 - 01-May-26
Buy* 1 £29.93 Automatic Execution
 11:14:58 - 01-May-26
Buy* 1 £29.93 Automatic Execution
 11:14:53 - 01-May-26
Unknown* 0 £29.995 SI Trade
 11:14:53 - 01-May-26
Unknown* 0 £30.01 SI Trade
 09:06:13 - 01-May-26
Sell* 50 £29.845 Automatic Execution
 08:51:11 - 01-May-26
Buy* 7 £29.8807 Suspected BUY Trade
 08:02:44 - 01-May-26
Unknown* 0 £30.04 SI Trade
 14:33:46 - 30-Apr-26
Unknown* 0 £30.04 SI Trade
 08:32:41 - 30-Apr-26
Unknown* 0 £30.055 SI Trade
 08:00:58 - 30-Apr-26
Buy* 1 £30.06 SI Trade
 08:00:42 - 30-Apr-26
Buy* 1 £30.055 Automatic Execution
 08:00:42 - 30-Apr-26
Unknown* 0 £30.09 SI Trade
 15:05:17 - 29-Apr-26
Unknown* 0 £30.09 SI Trade
 15:05:17 - 29-Apr-26
Unknown* 0 £30.09 SI Trade
 15:05:09 - 29-Apr-26
Unknown* 0 £30.09 SI Trade
 15:05:09 - 29-Apr-26
Unknown* 0 £30.085 SI Trade
 15:00:01 - 29-Apr-26
Unknown* 0 £30.08 SI Trade
 14:56:20 - 29-Apr-26
Unknown* 0 £30.07 SI Trade
 10:08:31 - 29-Apr-26
Unknown* 0 £29.90 SI Trade
 09:48:20 - 29-Apr-26
Sell* 50 £30.05 Automatic Execution
 09:06:15 - 29-Apr-26
Sell* 1 £29.91 Automatic Execution
 08:02:21 - 29-Apr-26
Unknown* 0 £29.905 SI Trade
 08:00:43 - 29-Apr-26
Sell* 1,154 £29.97 Automatic Execution
 16:29:15 - 28-Apr-26
Unknown* 0 £29.86 SI Trade
 14:38:50 - 28-Apr-26
Buy* 98 £30.0468 Suspected BUY Trade
 13:04:13 - 28-Apr-26
Sell* 2 £29.91 Automatic Execution
 08:12:46 - 28-Apr-26
Sell* 2 £29.91 SI Trade
 08:12:45 - 28-Apr-26
Sell* 13 £29.905 Automatic Execution
 08:12:44 - 28-Apr-26
Buy* 20 £29.9044 Suspected BUY Trade
 13:35:58 - 27-Apr-26
Unknown* 0 £29.775 SI Trade
 09:43:33 - 27-Apr-26
Unknown* 0 £29.815 SI Trade
 08:01:27 - 27-Apr-26
Unknown* 0 £29.89 SI Trade
 14:39:52 - 24-Apr-26
Unknown* 0 £30.105 SI Trade
 12:29:26 - 24-Apr-26
Unknown* 0 £30.105 SI Trade
 12:28:52 - 24-Apr-26
Unknown* 0 £30.095 SI Trade
 12:04:55 - 24-Apr-26
Buy* 2 £30.065 Automatic Execution
 12:04:55 - 24-Apr-26
Unknown* 0 £30.085 SI Trade
 12:04:53 - 24-Apr-26
Unknown* 0 £30.15 SI Trade
 08:01:47 - 24-Apr-26
Unknown* 0 £30.07 SI Trade
 08:01:31 - 23-Apr-26
Buy* 1 £30.07 SI Trade
 08:01:12 - 23-Apr-26
Buy* 1 £30.065 Automatic Execution
 08:01:12 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:01:08 - 23-Apr-26
Buy* 1 £30.07 Automatic Execution
 08:01:08 - 23-Apr-26
Buy* 1 £30.07 Automatic Execution
 08:01:03 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:01:03 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:01:03 - 23-Apr-26
Buy* 1 £30.07 Automatic Execution
 08:00:58 - 23-Apr-26
Buy* 1 £30.07 SI Trade
 08:00:58 - 23-Apr-26
Buy* 1 £30.07 Automatic Execution
 08:00:53 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:00:53 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:00:53 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:00:48 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:00:48 - 23-Apr-26
Buy* 1 £30.07 Automatic Execution
 08:00:48 - 23-Apr-26
Unknown* 0 £30.07 SI Trade
 08:00:41 - 23-Apr-26
Unknown* 0 £30.08 SI Trade
 08:01:20 - 22-Apr-26
Buy* 14 £30.0068 Suspected BUY Trade
 11:48:11 - 21-Apr-26
Unknown* 0 £30.07 SI Trade
 08:02:03 - 21-Apr-26
Buy* 2 £30.065 Automatic Execution
 08:01:54 - 21-Apr-26
Buy* 2 £30.065 SI Trade
 08:01:53 - 21-Apr-26
Unknown* 0 £30.17 SI Trade
 08:01:46 - 21-Apr-26
Buy* 2 £30.07 Automatic Execution
 08:01:46 - 21-Apr-26
Unknown* 0 £29.975 SI Trade
 16:20:00 - 20-Apr-26
Unknown* 0 £29.91 SI Trade
 16:16:42 - 20-Apr-26
Unknown* 0 £29.91 SI Trade
 16:08:24 - 20-Apr-26
Unknown* 0 £29.98 SI Trade
 16:01:22 - 20-Apr-26
Buy* 136 £29.96557 Ordinary
 16:20:55 - 17-Apr-26
Unknown* 0 £29.92 SI Trade
 15:25:46 - 17-Apr-26
Unknown* 0 £30.02 SI Trade
 15:17:28 - 17-Apr-26
Buy* 124 £29.9126 Suspected BUY Trade
 13:37:23 - 17-Apr-26
Sell* 1,294 £29.7502 Negotiated Trade
 09:30:56 - 17-Apr-26
Buy* 24 £29.9482 Suspected BUY Trade
 15:41:34 - 16-Apr-26
Unknown* 0 £29.955 SI Trade
 12:23:37 - 15-Apr-26
Unknown* 0 £29.955 SI Trade
 12:23:32 - 15-Apr-26
Buy* 2 £29.925 Automatic Execution
 12:23:32 - 15-Apr-26
Unknown* 0 £29.94 SI Trade
 09:05:07 - 15-Apr-26
Buy* 1 £29.925 Automatic Execution
 09:05:05 - 15-Apr-26
Buy* 146 £29.7643 Suspected BUY Trade
 15:40:00 - 14-Apr-26
Buy* 1 £29.855 SI Trade
 15:35:38 - 14-Apr-26
Buy* 1 £29.855 SI Trade
 15:35:32 - 14-Apr-26
Buy* 2 £29.855 Automatic Execution
 15:35:32 - 14-Apr-26
Buy* 21 £29.855 Automatic Execution
 15:34:42 - 14-Apr-26
Unknown* 0 £29.92 SI Trade
 12:58:46 - 14-Apr-26
Buy* 1 £29.92 SI Trade
 12:58:43 - 14-Apr-26
Buy* 2 £29.84 Automatic Execution
 12:58:43 - 14-Apr-26
Buy* 7 £29.84 Automatic Execution
 12:58:28 - 14-Apr-26
Buy* 186 £29.976 Suspected BUY Trade
 13:34:58 - 13-Apr-26
Buy* 1 £29.995 SI Trade
 11:40:52 - 13-Apr-26
Unknown* 0 £30.065 SI Trade
 14:19:38 - 10-Apr-26
Unknown* 0 £30.115 SI Trade
 12:40:13 - 10-Apr-26
Unknown* 0 £30.11 SI Trade
 12:04:27 - 10-Apr-26
Buy* 472 £30.0168 Suspected BUY Trade
 10:44:47 - 10-Apr-26
Unknown* 0 £30.125 SI Trade
 10:18:57 - 10-Apr-26
Buy* 66 £30.1005 Suspected BUY Trade
 09:54:42 - 10-Apr-26
Unknown* 0 £29.985 SI Trade
 14:23:48 - 09-Apr-26
Unknown* 0 £29.97 SI Trade
 12:57:28 - 09-Apr-26
Unknown* 0 £30.19 SI Trade
 10:47:48 - 09-Apr-26
Unknown* 0 £30.16 SI Trade
 15:01:28 - 08-Apr-26
Sell* 847 £30.0555 Negotiated Trade
 14:53:34 - 08-Apr-26
Unknown* 0 £30.19 SI Trade
 12:15:37 - 08-Apr-26
Buy* 5 £30.19 SI Trade
 12:15:32 - 08-Apr-26
Buy* 5 £30.185 Automatic Execution
 12:15:32 - 08-Apr-26
Buy* 5 £30.19 SI Trade
 12:15:31 - 08-Apr-26
Buy* 5 £30.185 Automatic Execution
 12:15:31 - 08-Apr-26
Buy* 5 £30.19 SI Trade
 12:15:27 - 08-Apr-26
Buy* 5 £30.185 Automatic Execution
 12:15:27 - 08-Apr-26
Buy* 5 £30.19 SI Trade
 12:15:22 - 08-Apr-26
Buy* 5 £30.185 Automatic Execution
 12:15:22 - 08-Apr-26
Buy* 2 £30.19 SI Trade
 12:15:12 - 08-Apr-26
Buy* 5 £30.185 Automatic Execution
 12:15:12 - 08-Apr-26
Buy* 2 £30.19 SI Trade
 12:14:47 - 08-Apr-26
Buy* 2 £30.19 Automatic Execution
 12:14:47 - 08-Apr-26
Buy* 2 £30.19 SI Trade
 12:13:57 - 08-Apr-26
Buy* 2 £30.185 Automatic Execution
 12:13:57 - 08-Apr-26
Buy* 2 £30.19 SI Trade
 12:13:44 - 08-Apr-26
Buy* 2 £30.185 Automatic Execution
 12:13:44 - 08-Apr-26
Buy* 2 £30.19 SI Trade
 12:13:42 - 08-Apr-26
Buy* 2 £30.185 Automatic Execution
 12:13:42 - 08-Apr-26
Buy* 2 £30.195 SI Trade
 12:13:42 - 08-Apr-26
Buy* 2 £30.19 Automatic Execution
 12:13:42 - 08-Apr-26
Unknown* 0 £30.21 SI Trade
 12:07:34 - 08-Apr-26
Sell* 1 £30.06075 Negotiated Trade
 09:02:41 - 08-Apr-26
Sell* 11 £30.045 Automatic Execution
 08:31:53 - 08-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13