| Price | £30.8225 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.185 0.6% |
| Buy | £30.87 |
| Sell | £30.775 |
| Last Trade: | Buy 171.00 at £30.83 |
| Day's Volume: | 463 |
| Last Close: | £30.8225 |
| Open: | £30.6375 |
| ISIN: | IE00B99FL386 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.75 - £34.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.79328 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (JNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | £30.83 | Suspected BUY Trade |
14:23:08 - 19-Sep-25 |
| Buy* | 130 | £30.7669 | Suspected BUY Trade |
11:34:06 - 19-Sep-25 |
| Buy* | 162 | £30.77568 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 1 | £30.66 | SI Trade |
16:17:31 - 18-Sep-25 |
| Unknown* | 0 | £30.505 | SI Trade |
10:23:53 - 18-Sep-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:00:40 - 18-Sep-25 |
| Sell* | 3 | £30.44 | Uncrossing Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | £30.415 | SI Trade |
15:10:30 - 17-Sep-25 |
| Unknown* | 0 | £30.415 | SI Trade |
15:10:19 - 17-Sep-25 |
| Buy* | 1 | £30.415 | Automatic Execution |
15:10:19 - 17-Sep-25 |
Spdr Ushy 0-5 (JNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
