| Price | £30.2875 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £30.355 |
| Sell | £30.22 |
| Last Trade: | Unknown 0.00 at £30.32 |
| Day's Volume: | 0 |
| Last Close: | £30.2875 |
| Open: | £0.00 |
| ISIN: | IE00B99FL386 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.51 - £31.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.32 | SI Trade |
16:11:18 - 02-Apr-26 |
| Unknown* | 0 | £30.32 | SI Trade |
16:11:17 - 02-Apr-26 |
| Buy* | 1 | £30.32 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Buy* | 32 | £30.26 | Suspected BUY Trade |
14:24:25 - 02-Apr-26 |
| Unknown* | 0 | £30.295 | SI Trade |
11:30:13 - 02-Apr-26 |
| Unknown* | 0 | £30.295 | SI Trade |
11:30:08 - 02-Apr-26 |
| Buy* | 1 | £30.295 | Automatic Execution |
11:30:08 - 02-Apr-26 |
| Buy* | 66 | £30.1817 | Suspected BUY Trade |
08:41:34 - 02-Apr-26 |
| Unknown* | 0 | £30.385 | SI Trade |
08:05:52 - 02-Apr-26 |
| Unknown* | 0 | £30.065 | SI Trade |
16:02:45 - 01-Apr-26 |
