Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Eur Hy (JNKE) Share Price

Price €51.37 on 06-02-2026 at 19:20:06
Change €0.175 0.34%
Buy €51.51
Sell €51.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €51.298
Day's Volume: 1,101
Last Close: €51.37
Open: €51.195
ISIN: IE00B6YX5M31
Day's Range €0.00 - €0.00
52wk Range: €49.16 - €53.11
Market Capitalisation: €N/A
VWAP: €51.23136
Shares in Issue: N/A

Spdr Eur Hy (JNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.298 SI Trade
 13:13:18 - 06-Feb-26
Unknown* 0 €51.298 SI Trade
 13:11:08 - 06-Feb-26
Unknown* 0 €51.30 SI Trade
 13:11:07 - 06-Feb-26
Unknown* 0 €51.30 SI Trade
 11:43:51 - 06-Feb-26
Unknown* 0 €51.30 SI Trade
 10:15:20 - 06-Feb-26
Buy* 1 €51.30 SI Trade
 10:15:16 - 06-Feb-26
Unknown* 1,100 €51.2313 OTC Trade
 08:43:07 - 06-Feb-26
Unknown* 0 €51.174 SI Trade
 13:30:26 - 05-Feb-26
Sell* 45 €51.20 Automatic Execution
 13:02:48 - 05-Feb-26
Unknown* 0 €51.236 SI Trade
 10:14:47 - 05-Feb-26
See more Spdr Eur Hy trades

Spdr Eur Hy (JNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.195 51.37 51.195 51.37 1,101
5th Feb 2026 (Thu) 51.20 51.20 51.20 51.195 45
4th Feb 2026 (Wed) 51.16 51.245 51.16 51.245 9
3rd Feb 2026 (Tue) 51.29 51.29 51.16 51.16 2,451
2nd Feb 2026 (Mon) 52.515 52.515 51.225 51.225 165,457
30th Jan 2026 (Fri) 52.495 52.515 52.495 52.515 566
29th Jan 2026 (Thu) 52.56 52.56 52.51 52.495 254
28th Jan 2026 (Wed) 52.63 52.63 52.45 52.45 2,767
27th Jan 2026 (Tue) 52.55 52.675 52.55 52.675 431
26th Jan 2026 (Mon) 52.85 52.85 52.62 52.55 334
23rd Jan 2026 (Fri) 52.59 52.59 52.59 52.59 26,264
22nd Jan 2026 (Thu) 52.58 52.58 52.53 52.645 1,356
21st Jan 2026 (Wed) 52.33 52.48 52.33 52.48 2
20th Jan 2026 (Tue) 52.40 52.40 52.39 52.33 106
19th Jan 2026 (Mon) 52.27 52.29 52.27 52.34 376
16th Jan 2026 (Fri) 52.51 52.51 52.41 52.41 1,714
15th Jan 2026 (Thu) 52.51 52.51 52.51 52.51 3,380
14th Jan 2026 (Wed) 52.56 52.56 52.51 52.51 1
13th Jan 2026 (Tue) 52.87 52.87 52.87 52.56 3
12th Jan 2026 (Mon) 52.555 52.58 52.555 52.58 492
9th Jan 2026 (Fri) 52.62 52.62 52.62 52.555 115
8th Jan 2026 (Thu) 52.68 52.68 52.68 52.68 99
7th Jan 2026 (Wed) 52.48 52.555 52.48 52.555 1,303
See more Spdr Eur Hy price history

Spdr Eur Hy (JNKE) Regulatory News

Date Source Headline
See more Spdr Eur Hy regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered