| Price | €51.21 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | €-0.005 -0.01% |
| Buy | €51.30 |
| Sell | €51.12 |
| Last Trade: | Unknown 1,000.00 at €51.2708 |
| Day's Volume: | 1,000 |
| Last Close: | €51.21 |
| Open: | €51.215 |
| ISIN: | IE00B6YX5M31 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €47.715 - €53.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €51.2708 |
| Shares in Issue: | N/A |
SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Unhedged (Dist) (JNKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €51.2708 | OTC Trade |
15:03:47 - 21-May-26 |
| Buy* | 480 | €51.45 | Automatic Execution |
15:58:53 - 20-May-26 |
| Unknown* | 0 | €51.098 | SI Trade |
16:20:10 - 19-May-26 |
| Unknown* | 0 | €51.096 | SI Trade |
14:48:49 - 19-May-26 |
| Unknown* | 40 | €51.23 | OTC Trade |
08:41:10 - 19-May-26 |
| Sell* | 40 | €51.23 | SI Trade |
08:41:10 - 19-May-26 |
| Unknown* | 0 | €51.294 | SI Trade |
14:15:44 - 18-May-26 |
| Unknown* | 0 | €51.292 | SI Trade |
14:15:43 - 18-May-26 |
| Unknown* | 380 | €50.78198 | Currency Conversion Negotiated Trade |
11:43:22 - 18-May-26 |
| Buy* | 10 | €51.25 | SI Trade |
09:57:45 - 18-May-26 |
