| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,950 | €51.8666 | OTC Trade |
15:07:32 - 10-Jul-26 |
| Sell* | 50 | €51.852 | SI Trade |
13:50:47 - 10-Jul-26 |
| Unknown* | 2,704 | €51.8706 | OTC Trade |
13:20:45 - 10-Jul-26 |
| Unknown* | 130 | €51.8603 | OTC Trade |
10:55:36 - 10-Jul-26 |
| Unknown* | 17,509 | €51.8627 | OTC Trade |
10:21:46 - 10-Jul-26 |
| Unknown* | 0 | €51.864 | SI Trade |
10:14:53 - 10-Jul-26 |
| Unknown* | 2,195 | €51.8543 | OTC Trade |
10:02:41 - 10-Jul-26 |
| Unknown* | 14,300 | €51.8595 | OTC Trade |
09:34:26 - 10-Jul-26 |
| Unknown* | 12,827 | €51.8512 | OTC Trade |
08:47:51 - 10-Jul-26 |
| Unknown* | 4,230 | €51.861 | OTC Trade |
08:13:05 - 10-Jul-26 |
| Sell* | 850 | €51.78 | Uncrossing Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 250 | €51.9038 | SI Trade |
17:00:28 - 09-Jul-26 |
| Buy* | 7 | €51.88 | SI Trade |
15:46:29 - 09-Jul-26 |
| Unknown* | 7,633 | €51.8398 | OTC Trade |
14:45:41 - 09-Jul-26 |
| Unknown* | 3,724 | €51.8095 | OTC Trade |
13:31:01 - 09-Jul-26 |
| Unknown* | 0 | €51.846 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €51.942 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 150 | €51.7671 | OTC Trade |
10:13:03 - 08-Jul-26 |
| Unknown* | 250 | €51.7807 | OTC Trade |
09:51:03 - 08-Jul-26 |
| Buy* | 250 | €51.7807 | SI Trade |
09:51:03 - 08-Jul-26 |
| Unknown* | 0 | €51.85 | SI Trade |
09:16:38 - 08-Jul-26 |
| Buy* | 2 | €51.904 | SI Trade |
16:11:31 - 07-Jul-26 |
| Unknown* | 134 | €51.9597 | OTC Trade |
13:45:05 - 07-Jul-26 |
| Buy* | 20 | €51.952 | SI Trade |
16:24:58 - 06-Jul-26 |
| Unknown* | 0 | €51.96 | SI Trade |
15:28:58 - 06-Jul-26 |
| Unknown* | 0 | €51.96 | SI Trade |
15:28:54 - 06-Jul-26 |
| Buy* | 150 | €51.93 | Suspected BUY Trade |
13:59:01 - 06-Jul-26 |
| Unknown* | 0 | €51.93 | SI Trade |
08:05:45 - 06-Jul-26 |
| Unknown* | 0 | €51.926 | SI Trade |
08:05:30 - 06-Jul-26 |
| Unknown* | 0 | €51.926 | SI Trade |
08:05:30 - 06-Jul-26 |
| Unknown* | 0 | €51.924 | SI Trade |
08:05:25 - 06-Jul-26 |
| Sell* | 14 | €51.884 | SI Trade |
12:37:29 - 03-Jul-26 |
| Unknown* | 0 | €51.938 | SI Trade |
09:27:46 - 03-Jul-26 |
| Unknown* | 0 | €51.89 | SI Trade |
13:55:14 - 02-Jul-26 |
| Buy* | 1 | €51.804 | SI Trade |
16:02:21 - 01-Jul-26 |
| Unknown* | 0 | €51.768 | SI Trade |
14:45:05 - 01-Jul-26 |
| Unknown* | 0 | €51.768 | SI Trade |
14:45:05 - 01-Jul-26 |
| Unknown* | 0 | €51.998 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 193 | €51.8003 | OTC Trade |
08:12:32 - 29-Jun-26 |
| Unknown* | 0 | €51.726 | SI Trade |
08:02:00 - 29-Jun-26 |
| Unknown* | 0 | €51.726 | SI Trade |
08:02:00 - 29-Jun-26 |
| Unknown* | 0 | €51.778 | SI Trade |
10:12:07 - 26-Jun-26 |
| Unknown* | 0 | €51.778 | OTC Trade |
10:12:07 - 26-Jun-26 |
| Unknown* | 0 | €51.778 | OTC Trade |
10:12:06 - 26-Jun-26 |
| Unknown* | 0 | €51.778 | SI Trade |
10:12:06 - 26-Jun-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
08:46:24 - 25-Jun-26 |
| Unknown* | 0 | €51.84 | SI Trade |
08:46:24 - 25-Jun-26 |
| Unknown* | 0 | €51.84 | SI Trade |
08:46:24 - 25-Jun-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
08:46:24 - 25-Jun-26 |
| Unknown* | 24 | €51.84 | SI Trade |
08:46:24 - 25-Jun-26 |
| Unknown* | 24 | €51.84 | OTC Trade |
08:46:24 - 25-Jun-26 |
| Sell* | 170 | €51.68 | Automatic Execution |
13:38:15 - 24-Jun-26 |
| Unknown* | 0 | €51.894 | SI Trade |
13:19:05 - 23-Jun-26 |
| Unknown* | 0 | €51.838 | SI Trade |
09:19:25 - 23-Jun-26 |
| Buy* | 100 | €51.786 | SI Trade |
08:28:50 - 23-Jun-26 |
| Sell* | 18 | €51.85 | Automatic Execution |
08:00:45 - 23-Jun-26 |
| Unknown* | 0 | €51.806 | SI Trade |
14:59:18 - 22-Jun-26 |
| Sell* | 1 | €51.806 | SI Trade |
14:59:00 - 22-Jun-26 |
| Unknown* | 0 | €51.874 | SI Trade |
08:05:03 - 22-Jun-26 |
| Buy* | 251 | €51.80 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Unknown* | 0 | €51.856 | SI Trade |
15:22:16 - 19-Jun-26 |
| Buy* | 178 | €51.69 | Automatic Execution |
15:46:53 - 18-Jun-26 |
| Unknown* | 0 | €51.806 | SI Trade |
13:10:03 - 18-Jun-26 |
| Unknown* | 0 | €51.656 | SI Trade |
08:02:00 - 16-Jun-26 |
| Buy* | 2 | €51.79 | SI Trade |
16:20:13 - 15-Jun-26 |
| Buy* | 1 | €51.818 | SI Trade |
16:07:32 - 15-Jun-26 |
| Sell* | 1 | €51.804 | SI Trade |
15:44:49 - 15-Jun-26 |
| Sell* | 1 | €51.79 | SI Trade |
15:22:17 - 15-Jun-26 |
| Sell* | 2 | €51.798 | SI Trade |
15:13:10 - 15-Jun-26 |
| Buy* | 1 | €51.814 | SI Trade |
12:29:30 - 15-Jun-26 |
| Sell* | 3 | €51.786 | SI Trade |
10:33:23 - 15-Jun-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 4,300 | €51.6044 | OTC Trade |
13:17:33 - 12-Jun-26 |
| Unknown* | 1,492 | €51.5304 | OTC Trade |
08:05:51 - 12-Jun-26 |
| Unknown* | 0 | €51.532 | SI Trade |
16:27:01 - 11-Jun-26 |
| Unknown* | 0 | €51.502 | SI Trade |
16:25:14 - 10-Jun-26 |
| Unknown* | 3,692 | €51.5206 | OTC Trade |
13:49:31 - 10-Jun-26 |
| Unknown* | 658 | €51.54 | OTC Trade |
14:06:48 - 09-Jun-26 |
| Buy* | 100 | €51.57 | Automatic Execution |
15:26:15 - 08-Jun-26 |
| Buy* | 337 | €51.56 | Automatic Execution |
15:26:15 - 08-Jun-26 |
| Buy* | 48 | €51.55 | Automatic Execution |
15:26:15 - 08-Jun-26 |
| Unknown* | 200 | €51.4949 | OTC Trade |
13:32:46 - 08-Jun-26 |
| Unknown* | 0 | €51.264 | SI Trade |
08:04:46 - 08-Jun-26 |
| Unknown* | 0 | €51.49 | SI Trade |
08:04:46 - 08-Jun-26 |
| Buy* | 1 | €51.49 | SI Trade |
08:04:46 - 08-Jun-26 |
| Unknown* | 236 | €51.5825 | OTC Trade |
14:12:56 - 05-Jun-26 |
| Unknown* | 0 | €51.582 | SI Trade |
13:15:06 - 05-Jun-26 |
| Buy* | 145 | €51.598 | SI Trade |
12:49:16 - 05-Jun-26 |
| Unknown* | 0 | €51.616 | SI Trade |
11:52:43 - 05-Jun-26 |
| Sell* | 98,329 | €51.52 | SI Trade |
09:56:02 - 05-Jun-26 |
| Unknown* | 98,329 | €51.52 | OTC Trade |
09:56:02 - 05-Jun-26 |
| Unknown* | 83,305 | €51.5404 | Negotiated Trade OTC Trade |
09:55:45 - 05-Jun-26 |
| Sell* | 83,305 | €51.5404 | SI Trade Suspected SELL Trade |
09:55:45 - 05-Jun-26 |
| Unknown* | 1,671 | €51.52049 | Negotiated Trade OTC Trade |
09:51:55 - 05-Jun-26 |
| Sell* | 1,671 | €51.52049 | SI Trade Suspected SELL Trade |
09:51:55 - 05-Jun-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:05:01 - 05-Jun-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:05:00 - 05-Jun-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:05:00 - 05-Jun-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:05:00 - 05-Jun-26 |
| Buy* | 1 | €51.652 | SI Trade |
08:04:53 - 05-Jun-26 |
| Unknown* | 0 | €51.652 | SI Trade |
08:04:51 - 05-Jun-26 |
| Unknown* | 0 | €51.554 | SI Trade |
11:50:09 - 04-Jun-26 |
| Unknown* | 0 | €51.572 | SI Trade |
11:50:09 - 04-Jun-26 |
| Sell* | 10 | €51.562 | SI Trade |
10:43:31 - 04-Jun-26 |
| Unknown* | 0 | €51.544 | SI Trade |
08:57:41 - 04-Jun-26 |
| Unknown* | 1 | €51.504 | OTC Trade |
15:29:51 - 03-Jun-26 |
| Sell* | 1 | €51.504 | SI Trade |
15:29:51 - 03-Jun-26 |
| Unknown* | 0 | €51.552 | SI Trade |
14:41:56 - 03-Jun-26 |
| Buy* | 10 | €51.59 | SI Trade |
11:45:01 - 03-Jun-26 |
| Sell* | 1 | €51.54 | SI Trade |
10:08:06 - 03-Jun-26 |
| Unknown* | 314 | €51.556 | OTC Trade |
08:05:10 - 03-Jun-26 |
| Unknown* | 2,900 | €51.6598 | OTC Trade |
16:30:00 - 02-Jun-26 |
| Buy* | 1 | €51.646 | SI Trade |
16:28:00 - 02-Jun-26 |
| Buy* | 3 | €51.67 | SI Trade |
16:27:28 - 02-Jun-26 |
| Buy* | 3 | €51.67 | SI Trade |
16:26:58 - 02-Jun-26 |
| Buy* | 3 | €51.67 | SI Trade |
16:26:23 - 02-Jun-26 |
| Buy* | 3 | €51.67 | SI Trade |
16:25:21 - 02-Jun-26 |
| Buy* | 3 | €51.67 | SI Trade |
16:24:17 - 02-Jun-26 |
| Buy* | 3 | €51.67 | SI Trade |
16:23:45 - 02-Jun-26 |
| Buy* | 2 | €51.67 | SI Trade |
16:23:13 - 02-Jun-26 |
| Buy* | 1 | €51.67 | SI Trade |
16:22:46 - 02-Jun-26 |
| Buy* | 2 | €51.67 | SI Trade |
14:41:01 - 02-Jun-26 |
| Buy* | 2 | €51.67 | SI Trade |
13:48:52 - 02-Jun-26 |
| Buy* | 600 | €51.678 | SI Trade |
13:01:02 - 02-Jun-26 |
| Buy* | 1,788 | €51.744 | SI Trade |
08:06:08 - 02-Jun-26 |
| Unknown* | 911 | €51.56138 | SI Trade |
16:57:34 - 01-Jun-26 |
| Unknown* | 0 | €51.504 | SI Trade |
15:14:33 - 01-Jun-26 |
| Sell* | 837 | €51.566 | SI Trade |
10:05:56 - 01-Jun-26 |
| Unknown* | 0 | €51.742 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 0 | €51.742 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 0 | €51.482 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 911 | €51.5897 | OTC Trade |
15:37:23 - 29-May-26 |
| Sell* | 911 | €51.5897 | SI Trade |
15:37:23 - 29-May-26 |
| Unknown* | 0 | €51.676 | SI Trade |
14:14:46 - 29-May-26 |
| Unknown* | 0 | €51.676 | SI Trade |
13:59:28 - 29-May-26 |
| Unknown* | 0 | €51.59 | SI Trade |
15:24:40 - 28-May-26 |
| Unknown* | 613 | €51.4766 | OTC Trade |
15:19:14 - 28-May-26 |
| Unknown* | 0 | €51.49 | SI Trade |
12:24:39 - 28-May-26 |
| Unknown* | 0 | €51.362 | SI Trade |
09:03:38 - 28-May-26 |
| Sell* | 25 | €51.48 | Automatic Execution |
08:22:07 - 28-May-26 |
| Unknown* | 0 | €51.568 | SI Trade |
16:20:49 - 27-May-26 |
| Unknown* | 0 | €51.514 | SI Trade |
08:34:00 - 27-May-26 |
| Unknown* | 0 | €51.398 | SI Trade |
14:58:40 - 26-May-26 |
| Unknown* | 0 | €51.398 | SI Trade |
14:43:52 - 26-May-26 |
| Unknown* | 0 | €51.37 | SI Trade |
12:52:36 - 26-May-26 |
| Buy* | 1 | €51.426 | SI Trade |
09:44:34 - 26-May-26 |
| Unknown* | 0 | €51.31 | SI Trade |
15:59:24 - 22-May-26 |
| Sell* | 2 | €51.306 | SI Trade |
15:59:23 - 22-May-26 |
| Sell* | 2 | €51.31 | SI Trade |
15:58:45 - 22-May-26 |
| Sell* | 2 | €51.306 | SI Trade |
15:58:44 - 22-May-26 |
| Sell* | 2 | €51.31 | SI Trade |
15:58:33 - 22-May-26 |
| Sell* | 2 | €51.308 | SI Trade |
15:58:15 - 22-May-26 |
| Unknown* | 1,000 | €51.2708 | OTC Trade |
15:03:47 - 21-May-26 |
| Buy* | 480 | €51.45 | Automatic Execution |
15:58:53 - 20-May-26 |
| Unknown* | 0 | €51.098 | SI Trade |
16:20:10 - 19-May-26 |
| Unknown* | 0 | €51.096 | SI Trade |
14:48:49 - 19-May-26 |
| Unknown* | 40 | €51.23 | OTC Trade |
08:41:10 - 19-May-26 |
| Sell* | 40 | €51.23 | SI Trade |
08:41:10 - 19-May-26 |
| Unknown* | 0 | €51.294 | SI Trade |
14:15:44 - 18-May-26 |
| Unknown* | 0 | €51.292 | SI Trade |
14:15:43 - 18-May-26 |
| Unknown* | 380 | €50.78198 | Currency Conversion Negotiated Trade |
11:43:22 - 18-May-26 |
| Buy* | 10 | €51.25 | SI Trade |
09:57:45 - 18-May-26 |
| Buy* | 4 | €51.248 | SI Trade |
09:44:35 - 18-May-26 |
| Unknown* | 0 | €51.312 | SI Trade |
15:32:47 - 15-May-26 |
| Buy* | 60 | €51.27 | SI Trade |
14:05:21 - 15-May-26 |
| Buy* | 1 | €51.27 | SI Trade |
14:04:10 - 15-May-26 |
| Unknown* | 200 | €51.25 | OTC Trade |
13:39:14 - 15-May-26 |
| Buy* | 200 | €51.25 | SI Trade |
13:39:14 - 15-May-26 |
| Buy* | 1 | €51.274 | SI Trade |
13:07:26 - 15-May-26 |
| Unknown* | 0 | €51.234 | SI Trade |
09:17:54 - 15-May-26 |
| Unknown* | 0 | €51.358 | SI Trade |
08:32:55 - 15-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:21:20 - 14-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
09:02:30 - 14-May-26 |
| Unknown* | 0 | €51.322 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €51.374 | SI Trade |
14:30:23 - 13-May-26 |
| Buy* | 65 | €51.49 | Automatic Execution |
08:05:55 - 13-May-26 |
| Buy* | 72 | €51.49 | Automatic Execution |
08:04:04 - 13-May-26 |
| Unknown* | 0 | €51.282 | SI Trade |
13:02:22 - 12-May-26 |
| Unknown* | 4,230 | €51.3463 | OTC Trade |
09:33:23 - 12-May-26 |
| Unknown* | 2,146 | €51.3567 | OTC Trade |
10:46:17 - 08-May-26 |
| Unknown* | 0 | €51.27 | SI Trade |
10:11:43 - 08-May-26 |
| Unknown* | 0 | €51.312 | SI Trade |
09:34:33 - 08-May-26 |
| Unknown* | 0 | €51.16 | SI Trade |
08:04:45 - 08-May-26 |
| Unknown* | 0 | €51.376 | SI Trade |
08:04:45 - 08-May-26 |
| Unknown* | 0 | €51.476 | SI Trade |
08:04:55 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:07 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:07 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:06 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:06 - 07-May-26 |
| Unknown* | 5,487 | €51.3421 | OTC Trade |
13:09:49 - 06-May-26 |
| Unknown* | 10 | €51.21236 | Currency Conversion Negotiated Trade |
10:02:35 - 06-May-26 |
| Unknown* | 0 | €52.99 | SI Trade |
08:04:54 - 06-May-26 |
| Buy* | 1 | €52.90 | SI Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | €52.99 | SI Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | €51.29 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €51.29 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €51.112 | SI Trade |
08:05:00 - 05-May-26 |
| Unknown* | 0 | €51.112 | SI Trade |
08:05:00 - 05-May-26 |
| Unknown* | 0 | €51.106 | SI Trade |
08:05:00 - 05-May-26 |