| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €49.57 | Automatic Execution |
16:21:49 - 28-Sep-26 |
| Sell* | 1 | €49.616 | SI Trade |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | €49.616 | SI Trade |
10:48:59 - 28-Sep-26 |
| Unknown* | 0 | €49.655 | SI Trade |
09:41:54 - 28-Sep-26 |
| Unknown* | 0 | €49.717 | SI Trade |
08:09:34 - 28-Sep-26 |
| Unknown* | 0 | €49.754 | SI Trade |
08:07:00 - 28-Sep-26 |
| Unknown* | 0 | €49.756 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €49.813 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €49.962 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €49.962 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €49.809 | SI Trade |
09:19:37 - 25-Sep-26 |
| Unknown* | 0 | €49.926 | SI Trade |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:05 - 25-Sep-26 |
| Buy* | 24 | €49.834 | SI Trade |
15:27:44 - 24-Sep-26 |
| Unknown* | 400 | €49.7912 | OTC Trade |
15:00:03 - 24-Sep-26 |
| Unknown* | 0 | €49.883 | SI Trade |
11:57:31 - 24-Sep-26 |
| Buy* | 3 | €49.883 | SI Trade |
11:57:31 - 24-Sep-26 |
| Buy* | 1 | €49.884 | SI Trade |
11:57:30 - 24-Sep-26 |
| Unknown* | 421 | €49.8229 | OTC Trade |
10:24:57 - 24-Sep-26 |
| Unknown* | 290 | €49.8996 | OTC Trade |
09:24:23 - 24-Sep-26 |
| Unknown* | 0 | €50.036 | SI Trade |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | €50.036 | SI Trade |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | €50.09 | SI Trade |
15:15:57 - 23-Sep-26 |
| Buy* | 2 | €50.092 | SI Trade |
15:15:56 - 23-Sep-26 |
| Buy* | 5 | €50.08 | SI Trade |
14:11:49 - 23-Sep-26 |
| Unknown* | 224 | €50.01386 | Currency Conversion Negotiated Trade |
12:09:31 - 23-Sep-26 |
| Unknown* | 0 | €50.198 | SI Trade |
08:08:25 - 23-Sep-26 |
| Unknown* | 0 | €50.254 | SI Trade |
08:00:25 - 23-Sep-26 |
| Buy* | 111 | €50.09 | Automatic Execution |
09:56:28 - 22-Sep-26 |
| Unknown* | 0 | €50.126 | SI Trade |
09:44:27 - 22-Sep-26 |
| Buy* | 4 | €50.12 | SI Trade |
09:36:49 - 22-Sep-26 |
| Buy* | 4 | €50.12 | SI Trade |
09:36:49 - 22-Sep-26 |
| Buy* | 4 | €50.116 | SI Trade |
09:36:49 - 22-Sep-26 |
| Buy* | 4 | €50.12 | SI Trade |
09:36:44 - 22-Sep-26 |
| Buy* | 4 | €50.09 | Automatic Execution |
09:36:44 - 22-Sep-26 |
| Buy* | 4 | €50.12 | SI Trade |
09:36:39 - 22-Sep-26 |
| Buy* | 4 | €50.09 | Automatic Execution |
09:36:39 - 22-Sep-26 |
| Buy* | 2 | €50.11 | SI Trade |
09:35:39 - 22-Sep-26 |
| Unknown* | 600 | €50.0993 | OTC Trade |
08:51:07 - 22-Sep-26 |
| Unknown* | 0 | €50.162 | SI Trade |
08:07:59 - 22-Sep-26 |
| Unknown* | 0 | €50.192 | SI Trade |
08:00:37 - 22-Sep-26 |
| Buy* | 30 | €50.10 | SI Trade |
12:24:17 - 21-Sep-26 |
| Unknown* | 100 | €50.05614 | SI Trade Currency Conversion |
10:23:32 - 21-Sep-26 |
| Sell* | 97 | €50.03 | SI Trade |
10:05:41 - 21-Sep-26 |
| Unknown* | 0 | €50.142 | SI Trade |
09:03:40 - 21-Sep-26 |
| Buy* | 1 | €50.048 | SI Trade |
15:19:46 - 18-Sep-26 |
| Unknown* | 0 | €50.114 | SI Trade |
11:03:48 - 18-Sep-26 |
| Buy* | 1 | €50.114 | SI Trade |
11:03:48 - 18-Sep-26 |
| Unknown* | 0 | €50.146 | SI Trade |
08:06:36 - 18-Sep-26 |
| Unknown* | 0 | €50.08 | SI Trade |
08:04:59 - 18-Sep-26 |
| Unknown* | 115 | €50.32155 | Currency Conversion Negotiated Trade |
15:04:55 - 17-Sep-26 |
| Unknown* | 0 | €50.038 | SI Trade |
08:08:11 - 17-Sep-26 |
| Unknown* | 0 | €50.026 | SI Trade |
08:04:57 - 17-Sep-26 |
| Buy* | 25 | €49.909 | SI Trade |
15:14:11 - 16-Sep-26 |
| Unknown* | 0 | €49.914 | SI Trade |
13:37:38 - 16-Sep-26 |
| Buy* | 1 | €49.896 | SI Trade |
13:37:37 - 16-Sep-26 |
| Sell* | 50 | €49.836 | SI Trade |
12:00:20 - 16-Sep-26 |
| Unknown* | 0 | €49.905 | SI Trade |
08:08:25 - 16-Sep-26 |
| Unknown* | 0 | €49.958 | SI Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 0 | €49.958 | SI Trade |
08:00:17 - 16-Sep-26 |
| Buy* | 1 | €49.878 | SI Trade |
14:44:30 - 15-Sep-26 |
| Buy* | 1 | €49.878 | SI Trade |
14:44:20 - 15-Sep-26 |
| Unknown* | 0 | €49.744 | SI Trade |
12:00:13 - 15-Sep-26 |
| Buy* | 2 | €49.758 | SI Trade |
08:51:56 - 15-Sep-26 |
| Unknown* | 0 | €49.771 | SI Trade |
08:51:51 - 15-Sep-26 |
| Unknown* | -38,891 | €0.00 | SI Trade Correction |
08:08:36 - 15-Sep-26 |
| Unknown* | 38,891 | €0.00 | SI Trade |
08:08:36 - 15-Sep-26 |
| Unknown* | 38,891 | €49.801 | SI Trade |
08:08:36 - 15-Sep-26 |
| Unknown* | 0 | €49.824 | SI Trade |
08:05:59 - 15-Sep-26 |
| Unknown* | 0 | €50.08 | SI Trade |
08:05:01 - 15-Sep-26 |
| Unknown* | 2 | €49.85039 | Currency Conversion Negotiated Trade |
13:58:57 - 14-Sep-26 |
| Unknown* | 63 | €49.59706 | SI Trade Currency Conversion |
11:43:15 - 14-Sep-26 |
| Buy* | 1 | €49.87 | SI Trade |
11:10:53 - 14-Sep-26 |
| Unknown* | 153 | €49.9007 | OTC Trade |
08:44:21 - 14-Sep-26 |
| Unknown* | 0 | €49.994 | SI Trade |
08:12:32 - 14-Sep-26 |
| Unknown* | 0 | €49.984 | SI Trade |
13:54:35 - 11-Sep-26 |
| Buy* | 1 | €49.997 | SI Trade |
08:18:24 - 11-Sep-26 |
| Buy* | 2 | €49.999 | SI Trade |
08:18:23 - 11-Sep-26 |
| Unknown* | 0 | €50.016 | SI Trade |
08:06:15 - 11-Sep-26 |
| Unknown* | 139 | €49.99398 | Currency Conversion Negotiated Trade |
08:00:23 - 11-Sep-26 |
| Unknown* | 0 | €50.012 | SI Trade |
15:02:33 - 10-Sep-26 |
| Unknown* | 0 | €50.078 | SI Trade |
14:16:33 - 10-Sep-26 |
| Unknown* | 1,599 | €50.20725 | Currency Conversion OTC Trade |
08:53:29 - 10-Sep-26 |
| Unknown* | 0 | €50.204 | SI Trade |
08:06:00 - 10-Sep-26 |
| Unknown* | 0 | €50.45 | SI Trade |
08:05:11 - 10-Sep-26 |
| Unknown* | 0 | €50.192 | SI Trade |
13:19:27 - 09-Sep-26 |
| Unknown* | 0 | €50.124 | SI Trade |
11:47:04 - 09-Sep-26 |
| Buy* | 100 | €50.26 | Automatic Execution |
10:48:35 - 09-Sep-26 |
| Unknown* | 0 | €50.334 | SI Trade |
08:06:30 - 09-Sep-26 |
| Unknown* | 0 | €50.334 | SI Trade |
08:06:12 - 09-Sep-26 |
| Unknown* | 0 | €50.32 | SI Trade |
13:27:23 - 08-Sep-26 |
| Unknown* | 0 | €50.372 | SI Trade |
08:05:55 - 08-Sep-26 |
| Unknown* | 0 | €50.372 | SI Trade |
08:05:53 - 08-Sep-26 |
| Unknown* | 0 | €50.396 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 69 | €50.12481 | Currency Conversion Negotiated Trade |
12:29:20 - 07-Sep-26 |
| Sell* | 720 | €50.30 | SI Trade |
12:10:30 - 07-Sep-26 |
| Sell* | 342 | €50.308 | SI Trade |
09:55:05 - 07-Sep-26 |
| Unknown* | 0 | €50.372 | SI Trade |
08:07:43 - 07-Sep-26 |
| Unknown* | 0 | €50.372 | SI Trade |
08:07:43 - 07-Sep-26 |
| Unknown* | 0 | €50.418 | SI Trade |
08:05:08 - 07-Sep-26 |
| Unknown* | 0 | €50.418 | SI Trade |
08:05:08 - 07-Sep-26 |
| Buy* | 1 | €50.418 | SI Trade |
08:05:06 - 07-Sep-26 |
| Unknown* | 0 | €50.416 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €50.416 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €50.416 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €50.416 | SI Trade |
08:04:59 - 07-Sep-26 |
| Sell* | 352 | €50.318 | SI Trade |
07:58:41 - 07-Sep-26 |
| Unknown* | -352 | €0.00 | SI Trade Correction |
07:58:41 - 07-Sep-26 |
| Unknown* | 352 | €0.00 | SI Trade |
07:58:41 - 07-Sep-26 |
| Unknown* | 0 | €50.38 | SI Trade |
08:06:32 - 04-Sep-26 |
| Buy* | 310 | €50.362 | SI Trade |
16:08:57 - 03-Sep-26 |
| Unknown* | 0 | €50.306 | SI Trade |
08:04:52 - 03-Sep-26 |
| Buy* | 7 | €50.324 | SI Trade |
15:53:26 - 02-Sep-26 |
| Buy* | 1 | €50.31 | SI Trade |
12:41:51 - 02-Sep-26 |
| Unknown* | 0 | €50.302 | SI Trade |
09:48:11 - 02-Sep-26 |
| Unknown* | 0 | €50.31 | SI Trade |
09:38:10 - 02-Sep-26 |
| Buy* | 11 | €50.31 | SI Trade |
09:38:06 - 02-Sep-26 |
| Buy* | 11 | €50.31 | SI Trade |
09:38:05 - 02-Sep-26 |
| Buy* | 11 | €50.31 | SI Trade |
09:38:05 - 02-Sep-26 |
| Buy* | 11 | €50.31 | SI Trade |
09:38:04 - 02-Sep-26 |
| Buy* | 1 | €50.31 | SI Trade |
09:38:04 - 02-Sep-26 |
| Buy* | 1 | €50.31 | SI Trade |
09:38:04 - 02-Sep-26 |
| Buy* | 1 | €50.31 | SI Trade |
09:38:04 - 02-Sep-26 |
| Buy* | 1 | €50.31 | SI Trade |
09:38:03 - 02-Sep-26 |
| Buy* | 1 | €50.31 | SI Trade |
09:38:03 - 02-Sep-26 |
| Unknown* | 0 | €50.31 | SI Trade |
09:38:03 - 02-Sep-26 |
| Unknown* | 0 | €50.438 | SI Trade |
08:06:20 - 02-Sep-26 |
| Sell* | 1 | €50.322 | SI Trade |
16:05:24 - 01-Sep-26 |
| Unknown* | 0 | €50.426 | SI Trade |
09:05:29 - 01-Sep-26 |
| Buy* | 1 | €50.362 | SI Trade |
08:05:13 - 01-Sep-26 |
| Buy* | 10 | €50.362 | SI Trade |
08:05:13 - 01-Sep-26 |
| Unknown* | 0 | €50.362 | SI Trade |
08:05:13 - 01-Sep-26 |
| Unknown* | 0 | €50.422 | SI Trade |
08:05:05 - 01-Sep-26 |
| Unknown* | 0 | €50.422 | SI Trade |
08:05:05 - 01-Sep-26 |
| Unknown* | 0 | €50.444 | SI Trade |
15:42:54 - 28-Aug-26 |
| Buy* | 110 | €50.51 | SI Trade |
09:27:30 - 28-Aug-26 |
| Unknown* | 0 | €50.48 | SI Trade |
08:05:16 - 28-Aug-26 |
| Unknown* | 0 | €50.48 | SI Trade |
08:04:55 - 28-Aug-26 |
| Unknown* | 0 | €50.48 | SI Trade |
08:04:55 - 28-Aug-26 |
| Buy* | 25 | €50.456 | SI Trade |
16:14:09 - 27-Aug-26 |
| Unknown* | 0 | €50.43 | SI Trade |
14:46:05 - 27-Aug-26 |
| Unknown* | 0 | €50.47 | SI Trade |
10:42:32 - 27-Aug-26 |
| Unknown* | 0 | €50.508 | SI Trade |
08:09:36 - 27-Aug-26 |
| Unknown* | 0 | €50.506 | SI Trade |
08:09:23 - 27-Aug-26 |
| Buy* | 1 | €50.518 | SI Trade |
15:07:11 - 26-Aug-26 |
| Buy* | 1,580 | €50.5114 | SI Trade |
08:51:24 - 26-Aug-26 |
| Unknown* | 0 | €50.532 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | €50.532 | SI Trade |
08:04:52 - 26-Aug-26 |
| Unknown* | 0 | €50.576 | SI Trade |
08:04:13 - 26-Aug-26 |
| Unknown* | 0 | €50.576 | SI Trade |
08:04:13 - 26-Aug-26 |
| Unknown* | 0 | €50.53 | SI Trade |
15:13:34 - 25-Aug-26 |
| Unknown* | 0 | €50.456 | SI Trade |
08:44:15 - 25-Aug-26 |
| Buy* | 2 | €50.456 | SI Trade |
08:44:15 - 25-Aug-26 |
| Sell* | 360 | €50.50 | Uncrossing Trade |
16:35:07 - 24-Aug-26 |
| Unknown* | 965 | €50.4173 | OTC Trade |
15:07:03 - 24-Aug-26 |
| Unknown* | 0 | €50.452 | SI Trade |
08:05:01 - 24-Aug-26 |
| Buy* | 1 | €50.452 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €50.454 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €50.486 | SI Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 9,000 | €50.50 | SI Trade |
07:50:27 - 24-Aug-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
07:50:27 - 24-Aug-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
07:50:27 - 24-Aug-26 |
| Unknown* | 0 | €50.424 | SI Trade |
08:07:19 - 21-Aug-26 |
| Unknown* | 0 | €50.424 | SI Trade |
08:06:52 - 21-Aug-26 |
| Sell* | 388 | €50.41 | Automatic Execution |
15:34:08 - 20-Aug-26 |
| Sell* | 12 | €50.41 | Automatic Execution |
15:24:23 - 20-Aug-26 |
| Sell* | 400 | €50.42 | Automatic Execution |
13:05:33 - 20-Aug-26 |
| Unknown* | 0 | €50.41 | SI Trade |
12:10:45 - 20-Aug-26 |
| Unknown* | 0 | €50.516 | SI Trade |
08:08:53 - 20-Aug-26 |
| Unknown* | 0 | €50.516 | SI Trade |
08:08:53 - 20-Aug-26 |
| Unknown* | 0 | €50.522 | SI Trade |
08:08:52 - 20-Aug-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:52 - 20-Aug-26 |
| Buy* | 8 | €50.46 | SI Trade |
15:53:18 - 19-Aug-26 |
| Buy* | 8 | €50.46 | SI Trade |
15:43:43 - 19-Aug-26 |
| Unknown* | 8 | €50.46 | OTC Trade |
15:43:43 - 19-Aug-26 |
| Sell* | 1 | €50.41 | SI Trade |
15:43:30 - 19-Aug-26 |
| Unknown* | 1 | €50.41 | OTC Trade |
15:43:30 - 19-Aug-26 |
| Unknown* | 2 | €50.60806 | Currency Conversion Negotiated Trade |
10:31:15 - 19-Aug-26 |
| Unknown* | 0 | €50.514 | SI Trade |
08:06:25 - 19-Aug-26 |
| Unknown* | 0 | €50.516 | SI Trade |
08:06:18 - 19-Aug-26 |
| Unknown* | 12,671 | €50.4954 | OTC Trade |
13:43:10 - 18-Aug-26 |
| Sell* | 19 | €50.45 | SI Trade |
11:53:02 - 18-Aug-26 |
| Unknown* | 0 | €50.652 | SI Trade |
08:06:09 - 18-Aug-26 |
| Unknown* | 0 | €50.654 | SI Trade |
08:06:03 - 18-Aug-26 |
| Unknown* | 0 | €50.558 | SI Trade |
14:10:58 - 17-Aug-26 |
| Unknown* | 0 | €50.558 | SI Trade |
14:10:58 - 17-Aug-26 |
| Unknown* | 0 | €50.566 | SI Trade |
13:55:21 - 17-Aug-26 |
| Unknown* | 0 | €50.612 | SI Trade |
08:09:03 - 17-Aug-26 |
| Unknown* | 0 | €50.564 | SI Trade |
08:08:58 - 17-Aug-26 |
| Unknown* | 0 | €50.586 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €50.592 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €50.61 | SI Trade |
08:04:57 - 17-Aug-26 |
| Unknown* | 0 | €50.61 | SI Trade |
08:04:57 - 17-Aug-26 |
| Unknown* | 0 | €50.61 | SI Trade |
08:04:57 - 17-Aug-26 |
| Unknown* | 0 | €50.594 | SI Trade |
08:04:55 - 17-Aug-26 |
| Sell* | 1 | €50.50 | Automatic Execution |
08:02:02 - 17-Aug-26 |
| Unknown* | 0 | €50.516 | SI Trade |
16:25:51 - 14-Aug-26 |
| Sell* | 8 | €50.516 | SI Trade |
16:25:50 - 14-Aug-26 |
| Buy* | 186 | €50.61 | Automatic Execution |
15:31:44 - 14-Aug-26 |
| Sell* | 3,600 | €50.524 | SI Trade |
14:33:56 - 14-Aug-26 |