| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.31 | SI Trade |
15:59:24 - 22-May-26 |
| Sell* | 2 | €51.306 | SI Trade |
15:59:23 - 22-May-26 |
| Sell* | 2 | €51.31 | SI Trade |
15:58:45 - 22-May-26 |
| Sell* | 2 | €51.306 | SI Trade |
15:58:44 - 22-May-26 |
| Sell* | 2 | €51.31 | SI Trade |
15:58:33 - 22-May-26 |
| Sell* | 2 | €51.308 | SI Trade |
15:58:15 - 22-May-26 |
| Unknown* | 1,000 | €51.2708 | OTC Trade |
15:03:47 - 21-May-26 |
| Buy* | 480 | €51.45 | Automatic Execution |
15:58:53 - 20-May-26 |
| Unknown* | 0 | €51.098 | SI Trade |
16:20:10 - 19-May-26 |
| Unknown* | 0 | €51.096 | SI Trade |
14:48:49 - 19-May-26 |
| Unknown* | 40 | €51.23 | OTC Trade |
08:41:10 - 19-May-26 |
| Sell* | 40 | €51.23 | SI Trade |
08:41:10 - 19-May-26 |
| Unknown* | 0 | €51.294 | SI Trade |
14:15:44 - 18-May-26 |
| Unknown* | 0 | €51.292 | SI Trade |
14:15:43 - 18-May-26 |
| Unknown* | 380 | €50.78198 | Currency Conversion Negotiated Trade |
11:43:22 - 18-May-26 |
| Buy* | 10 | €51.25 | SI Trade |
09:57:45 - 18-May-26 |
| Buy* | 4 | €51.248 | SI Trade |
09:44:35 - 18-May-26 |
| Unknown* | 0 | €51.312 | SI Trade |
15:32:47 - 15-May-26 |
| Buy* | 60 | €51.27 | SI Trade |
14:05:21 - 15-May-26 |
| Buy* | 1 | €51.27 | SI Trade |
14:04:10 - 15-May-26 |
| Unknown* | 200 | €51.25 | OTC Trade |
13:39:14 - 15-May-26 |
| Buy* | 200 | €51.25 | SI Trade |
13:39:14 - 15-May-26 |
| Buy* | 1 | €51.274 | SI Trade |
13:07:26 - 15-May-26 |
| Unknown* | 0 | €51.234 | SI Trade |
09:17:54 - 15-May-26 |
| Unknown* | 0 | €51.358 | SI Trade |
08:32:55 - 15-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:21:20 - 14-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
09:02:30 - 14-May-26 |
| Unknown* | 0 | €51.322 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €51.374 | SI Trade |
14:30:23 - 13-May-26 |
| Buy* | 65 | €51.49 | Automatic Execution |
08:05:55 - 13-May-26 |
| Buy* | 72 | €51.49 | Automatic Execution |
08:04:04 - 13-May-26 |
| Unknown* | 0 | €51.282 | SI Trade |
13:02:22 - 12-May-26 |
| Unknown* | 4,230 | €51.3463 | OTC Trade |
09:33:23 - 12-May-26 |
| Unknown* | 2,146 | €51.3567 | OTC Trade |
10:46:17 - 08-May-26 |
| Unknown* | 0 | €51.27 | SI Trade |
10:11:43 - 08-May-26 |
| Unknown* | 0 | €51.312 | SI Trade |
09:34:33 - 08-May-26 |
| Unknown* | 0 | €51.16 | SI Trade |
08:04:45 - 08-May-26 |
| Unknown* | 0 | €51.376 | SI Trade |
08:04:45 - 08-May-26 |
| Unknown* | 0 | €51.476 | SI Trade |
08:04:55 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:07 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:07 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:06 - 07-May-26 |
| Unknown* | 0 | €51.422 | SI Trade |
07:01:06 - 07-May-26 |
| Unknown* | 5,487 | €51.3421 | OTC Trade |
13:09:49 - 06-May-26 |
| Unknown* | 10 | €51.21236 | Currency Conversion Negotiated Trade |
10:02:35 - 06-May-26 |
| Unknown* | 0 | €52.99 | SI Trade |
08:04:54 - 06-May-26 |
| Buy* | 1 | €52.90 | SI Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | €52.99 | SI Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | €51.29 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €51.29 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €51.112 | SI Trade |
08:05:00 - 05-May-26 |
| Unknown* | 0 | €51.112 | SI Trade |
08:05:00 - 05-May-26 |
| Unknown* | 0 | €51.106 | SI Trade |
08:05:00 - 05-May-26 |
| Buy* | 102 | €51.32 | Automatic Execution |
08:01:28 - 05-May-26 |
| Sell* | 40 | €50.94 | SI Trade |
13:46:11 - 30-Apr-26 |
| Unknown* | 0 | €51.02 | SI Trade |
12:56:57 - 30-Apr-26 |
| Unknown* | 0 | €51.02 | OTC Trade |
12:56:57 - 30-Apr-26 |
| Unknown* | 0 | €51.02 | SI Trade |
12:56:56 - 30-Apr-26 |
| Unknown* | 0 | €51.02 | OTC Trade |
12:56:56 - 30-Apr-26 |
| Unknown* | 0 | €51.006 | SI Trade |
11:48:38 - 30-Apr-26 |
| Unknown* | 0 | €51.004 | SI Trade |
11:48:38 - 30-Apr-26 |
| Unknown* | 0 | €51.026 | SI Trade |
10:36:40 - 29-Apr-26 |
| Sell* | 50 | €50.91 | Automatic Execution |
08:15:24 - 29-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
12:50:40 - 28-Apr-26 |
| Buy* | 1 | €51.00 | SI Trade |
12:50:39 - 28-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
12:50:37 - 28-Apr-26 |
| Unknown* | 0 | €51.134 | SI Trade |
08:24:02 - 27-Apr-26 |
| Unknown* | 0 | €51.136 | SI Trade |
08:24:02 - 27-Apr-26 |
| Sell* | 265 | €51.02 | Automatic Execution |
16:29:56 - 24-Apr-26 |
| Unknown* | 0 | €51.14 | SI Trade |
16:17:15 - 24-Apr-26 |
| Unknown* | 0 | €51.17 | SI Trade |
15:34:01 - 24-Apr-26 |
| Unknown* | 0 | €50.998 | SI Trade |
11:01:49 - 24-Apr-26 |
| Unknown* | 0 | €51.21 | SI Trade |
15:50:01 - 23-Apr-26 |
| Unknown* | 0 | €51.19 | SI Trade |
15:45:46 - 23-Apr-26 |
| Unknown* | 0 | €51.17 | SI Trade |
14:32:07 - 23-Apr-26 |
| Unknown* | 0 | €51.142 | SI Trade |
08:05:08 - 23-Apr-26 |
| Unknown* | 0 | €51.168 | SI Trade |
08:03:15 - 23-Apr-26 |
| Unknown* | 500 | €51.1509 | OTC Trade |
12:02:42 - 22-Apr-26 |
| Unknown* | 0 | €51.176 | SI Trade |
16:12:28 - 21-Apr-26 |
| Unknown* | 0 | €51.178 | SI Trade |
16:12:28 - 21-Apr-26 |
| Buy* | 100 | €51.236 | SI Trade |
09:29:00 - 21-Apr-26 |
| Sell* | 80 | €51.07 | Automatic Execution |
16:00:26 - 20-Apr-26 |
| Unknown* | 0 | €51.198 | SI Trade |
14:46:42 - 20-Apr-26 |
| Sell* | 584 | €51.034 | SI Trade |
08:43:35 - 20-Apr-26 |
| Buy* | 2 | €51.366 | SI Trade |
16:27:44 - 17-Apr-26 |
| Sell* | 10 | €51.24 | SI Trade |
15:22:21 - 17-Apr-26 |
| Unknown* | 11 | €51.46658 | Currency Conversion Negotiated Trade |
12:46:26 - 17-Apr-26 |
| Unknown* | 0 | €51.132 | SI Trade |
11:29:20 - 17-Apr-26 |
| Buy* | 10 | €51.15 | Automatic Execution |
08:00:43 - 17-Apr-26 |
| Unknown* | 134 | €51.23974 | Currency Conversion Negotiated Trade |
15:40:23 - 16-Apr-26 |
| Buy* | 134 | €51.0751 | Suspected BUY Trade |
12:19:58 - 16-Apr-26 |
| Unknown* | 0 | €50.996 | SI Trade |
10:27:19 - 16-Apr-26 |
| Unknown* | 605 | €51.0483 | OTC Trade |
09:02:48 - 16-Apr-26 |
| Unknown* | 6,198 | €51.0852 | OTC Trade |
08:11:14 - 16-Apr-26 |
| Unknown* | 0 | €51.29 | SI Trade |
08:05:13 - 16-Apr-26 |
| Unknown* | 141,490 | €51.02868 | SI Trade |
17:20:31 - 15-Apr-26 |
| Unknown* | 11 | €50.9846 | OTC Trade |
10:10:34 - 15-Apr-26 |
| Buy* | 1 | €51.076 | SI Trade |
10:04:51 - 15-Apr-26 |
| Buy* | 1 | €51.004 | SI Trade |
09:28:10 - 15-Apr-26 |
| Buy* | 69 | €50.98 | SI Trade |
09:10:29 - 15-Apr-26 |
| Sell* | 40 | €50.922 | SI Trade |
09:10:27 - 15-Apr-26 |
| Buy* | 1 | €50.98 | SI Trade |
09:09:19 - 15-Apr-26 |
| Sell* | 534 | €50.962 | SI Trade |
08:34:21 - 15-Apr-26 |
| Unknown* | 0 | €50.968 | SI Trade |
16:18:34 - 14-Apr-26 |
| Unknown* | 0 | €50.978 | SI Trade |
14:43:34 - 14-Apr-26 |
| Unknown* | 0 | €50.978 | SI Trade |
14:43:32 - 14-Apr-26 |
| Unknown* | 0 | €50.922 | SI Trade |
10:48:20 - 14-Apr-26 |
| Buy* | 1 | €50.982 | SI Trade |
10:04:37 - 14-Apr-26 |
| Unknown* | 0 | €50.754 | SI Trade |
14:46:36 - 13-Apr-26 |
| Unknown* | 0 | €50.754 | SI Trade |
14:46:36 - 13-Apr-26 |
| Buy* | 1 | €50.754 | SI Trade |
14:46:36 - 13-Apr-26 |
| Unknown* | 0 | €50.732 | SI Trade |
14:45:40 - 13-Apr-26 |
| Unknown* | 16 | €50.67347 | Currency Conversion Negotiated Trade |
13:27:34 - 13-Apr-26 |
| Unknown* | 741 | €50.6401 | OTC Trade |
08:02:10 - 13-Apr-26 |
| Buy* | 488 | €51.02 | Automatic Execution |
15:46:03 - 10-Apr-26 |
| Unknown* | 0 | €50.776 | SI Trade |
14:03:50 - 09-Apr-26 |
| Sell* | 343 | €51.01 | Automatic Execution |
13:08:25 - 08-Apr-26 |
| Sell* | 2,146 | €51.01 | Automatic Execution |
13:08:25 - 08-Apr-26 |
| Sell* | 514 | €51.02 | Automatic Execution |
13:08:25 - 08-Apr-26 |
| Sell* | 343 | €51.02 | Automatic Execution |
13:08:25 - 08-Apr-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:34:14 - 08-Apr-26 |
| Sell* | 1,439 | €50.3275 | Negotiated Trade |
14:20:51 - 07-Apr-26 |
| Sell* | 66 | €50.07 | Automatic Execution |
09:13:46 - 07-Apr-26 |
| Buy* | 60 | €50.398 | SI Trade |
08:09:40 - 07-Apr-26 |
| Unknown* | 0 | €50.506 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €50.512 | SI Trade |
08:04:57 - 07-Apr-26 |
| Unknown* | 0 | €50.51 | SI Trade |
08:04:57 - 07-Apr-26 |
| Unknown* | 0 | €50.51 | SI Trade |
08:04:57 - 07-Apr-26 |
| Unknown* | 0 | €50.512 | SI Trade |
08:04:57 - 07-Apr-26 |
| Unknown* | 0 | €50.512 | SI Trade |
08:04:57 - 07-Apr-26 |
| Unknown* | 0 | €50.44 | SI Trade |
13:40:44 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | SI Trade |
10:58:19 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | SI Trade |
10:58:19 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | OTC Trade |
10:58:19 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | OTC Trade |
10:58:19 - 01-Apr-26 |
| Sell* | 1 | €50.28 | SI Trade |
10:02:54 - 01-Apr-26 |
| Sell* | 694 | €50.19 | Automatic Execution |
08:22:04 - 01-Apr-26 |
| Unknown* | 8,000 | €50.00 | OTC Trade |
10:55:53 - 31-Mar-26 |
| Unknown* | 9,000 | €49.96 | SI Trade |
09:20:34 - 31-Mar-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
09:20:34 - 31-Mar-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
09:20:34 - 31-Mar-26 |
| Unknown* | 0 | €49.935 | SI Trade |
08:27:40 - 31-Mar-26 |
| Sell* | 50 | €49.713 | SI Trade |
14:43:48 - 27-Mar-26 |
| Unknown* | 0 | €49.928 | SI Trade |
08:35:49 - 27-Mar-26 |
| Unknown* | 0 | €49.922 | SI Trade |
08:35:49 - 27-Mar-26 |
| Unknown* | 210 | €49.98152 | Currency Conversion Negotiated Trade |
15:21:14 - 24-Mar-26 |
| Sell* | 952 | €49.90 | Automatic Execution |
14:02:46 - 24-Mar-26 |
| Sell* | 1,930 | €49.975 | SI Trade |
12:48:24 - 24-Mar-26 |
| Buy* | 1,000 | €50.116 | SI Trade |
11:27:48 - 24-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:54:27 - 23-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:07:01 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:07:00 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:06:56 - 20-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
13:06:56 - 20-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
13:06:55 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:06:54 - 20-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
13:06:52 - 20-Mar-26 |
| Buy* | 1 | €50.196 | SI Trade |
13:06:52 - 20-Mar-26 |
| Buy* | 1 | €50.196 | SI Trade |
13:06:51 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:06:51 - 20-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:06:40 - 20-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
13:08:42 - 19-Mar-26 |
| Unknown* | 0 | €50.248 | SI Trade |
11:11:37 - 19-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:00:27 - 19-Mar-26 |
| Unknown* | 89,000 | €50.62587 | Negotiated Trade OTC Trade |
10:47:19 - 18-Mar-26 |
| Buy* | 89,000 | €50.62587 | SI Trade Negotiated Trade |
10:47:19 - 18-Mar-26 |
| Unknown* | 0 | €50.484 | SI Trade |
08:05:08 - 18-Mar-26 |
| Buy* | 1 | €50.282 | SI Trade |
10:46:06 - 17-Mar-26 |
| Buy* | 45 | €50.232 | SI Trade |
08:48:07 - 17-Mar-26 |
| Unknown* | 0 | €50.308 | SI Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 124 | €50.19 | Automatic Execution |
16:25:45 - 16-Mar-26 |
| Sell* | 348 | €50.19 | Automatic Execution |
16:25:45 - 16-Mar-26 |
| Sell* | 522 | €50.19 | Automatic Execution |
16:25:45 - 16-Mar-26 |
| Unknown* | 2,038 | €50.22451 | Currency Conversion Negotiated Trade |
16:20:16 - 16-Mar-26 |
| Buy* | 1 | €50.288 | SI Trade |
15:42:05 - 16-Mar-26 |
| Sell* | 220 | €50.25 | SI Trade |
15:32:55 - 16-Mar-26 |
| Unknown* | 0 | €50.244 | SI Trade |
15:17:20 - 16-Mar-26 |
| Buy* | 3 | €50.268 | SI Trade |
14:01:07 - 16-Mar-26 |
| Buy* | 1 | €50.246 | SI Trade |
13:27:10 - 16-Mar-26 |
| Unknown* | 0 | €50.204 | SI Trade |
10:48:52 - 16-Mar-26 |
| Unknown* | 0 | €50.204 | SI Trade |
10:48:46 - 16-Mar-26 |
| Buy* | 3 | €50.188 | SI Trade |
10:41:39 - 16-Mar-26 |
| Unknown* | 19,150 | €50.3217 | OTC Trade |
12:10:39 - 13-Mar-26 |
| Sell* | 10 | €50.25 | Automatic Execution |
08:33:47 - 13-Mar-26 |
| Unknown* | 0 | €50.402 | SI Trade |
08:04:01 - 13-Mar-26 |
| Buy* | 203 | €50.388 | SI Trade |
14:36:18 - 12-Mar-26 |
| Buy* | 99 | €50.45 | SI Trade |
13:23:00 - 12-Mar-26 |
| Unknown* | 1 | €50.58298 | Currency Conversion Negotiated Trade |
10:56:49 - 12-Mar-26 |
| Unknown* | 3 | €50.58298 | Currency Conversion Negotiated Trade |
10:56:48 - 12-Mar-26 |
| Sell* | 75 | €50.472 | SI Trade |
10:29:25 - 12-Mar-26 |
| Unknown* | 0 | €50.466 | SI Trade |
08:24:06 - 12-Mar-26 |
| Unknown* | 0 | €50.686 | SI Trade |
10:04:05 - 11-Mar-26 |
| Unknown* | 0 | €50.746 | SI Trade |
08:08:18 - 11-Mar-26 |
| Sell* | 2 | €50.736 | SI Trade |
08:08:18 - 11-Mar-26 |
| Sell* | 3 | €50.77 | SI Trade |
16:12:33 - 10-Mar-26 |
| Sell* | 3 | €50.78 | SI Trade |
16:00:31 - 10-Mar-26 |
| Unknown* | 0 | €50.914 | SI Trade |
09:24:39 - 10-Mar-26 |
| Unknown* | 0 | €50.906 | SI Trade |
09:00:55 - 10-Mar-26 |
| Unknown* | 0 | €50.496 | SI Trade |
13:14:30 - 09-Mar-26 |