| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.215 | 480 |
| 19th May 2026 (Tue) | 51.555 | 51.555 | 51.19 | 51.19 | 80 |
| 18th May 2026 (Mon) | 51.64 | 51.64 | 51.555 | 51.555 | 394 |
| 15th May 2026 (Fri) | 51.435 | 51.64 | 51.435 | 51.64 | 462 |
| 14th May 2026 (Thu) | 51.355 | 51.435 | 51.355 | 51.435 | 0 |
| 13th May 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.355 | 137 |
| 12th May 2026 (Tue) | 51.40 | 51.40 | 51.33 | 51.33 | 4,230 |
| 11th May 2026 (Mon) | 51.375 | 51.40 | 51.375 | 51.40 | 0 |
| 8th May 2026 (Fri) | 51.345 | 51.375 | 51.345 | 51.375 | 2,146 |
| 7th May 2026 (Thu) | 51.365 | 51.365 | 51.345 | 51.345 | 0 |
| 6th May 2026 (Wed) | 51.125 | 51.365 | 51.125 | 51.365 | 5,498 |
| 5th May 2026 (Tue) | 51.56 | 51.56 | 51.32 | 51.125 | 196 |
| 4th May 2026 (Mon) | 51.055 | 51.055 | 51.055 | 51.055 | 0 |
| 1st May 2026 (Fri) | 51.02 | 51.055 | 51.02 | 51.055 | 0 |
| 30th Apr 2026 (Thu) | 50.915 | 51.02 | 50.915 | 51.02 | 40 |
| 29th Apr 2026 (Wed) | 50.91 | 50.91 | 50.91 | 50.915 | 50 |
| 28th Apr 2026 (Tue) | 51.065 | 51.065 | 50.955 | 50.955 | 1 |
| 27th Apr 2026 (Mon) | 51.015 | 51.065 | 51.015 | 51.065 | 0 |
| 24th Apr 2026 (Fri) | 51.02 | 51.02 | 51.02 | 51.015 | 265 |
| 23rd Apr 2026 (Thu) | 51.095 | 51.095 | 51.085 | 51.085 | 0 |
| 22nd Apr 2026 (Wed) | 51.105 | 51.105 | 51.095 | 51.095 | 500 |
| 21st Apr 2026 (Tue) | 51.215 | 51.215 | 51.105 | 51.105 | 100 |
| 20th Apr 2026 (Mon) | 51.07 | 51.07 | 51.07 | 51.215 | 664 |
| 17th Apr 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.335 | 33 |
| 16th Apr 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 7,071 |
| 15th Apr 2026 (Wed) | 50.925 | 51.01 | 50.925 | 51.01 | 142,247 |
| 14th Apr 2026 (Tue) | 50.735 | 50.925 | 50.735 | 50.925 | 1 |
| 13th Apr 2026 (Mon) | 50.885 | 50.885 | 50.735 | 50.735 | 758 |
| 10th Apr 2026 (Fri) | 51.02 | 51.02 | 51.02 | 50.885 | 488 |
| 9th Apr 2026 (Thu) | 50.825 | 50.825 | 50.75 | 50.75 | 0 |
| 8th Apr 2026 (Wed) | 51.02 | 51.02 | 51.01 | 50.825 | 3,346 |
| 7th Apr 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.255 | 1,565 |
| 6th Apr 2026 (Mon) | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| 3rd Apr 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| 2nd Apr 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| 1st Apr 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.46 | 695 |
| 31st Mar 2026 (Tue) | 49.825 | 49.96 | 49.825 | 49.96 | 17,108 |
| 30th Mar 2026 (Mon) | 49.83 | 49.83 | 49.825 | 49.825 | 0 |
| 27th Mar 2026 (Fri) | 50.00 | 50.00 | 49.83 | 49.83 | 50 |
| 26th Mar 2026 (Thu) | 47.715 | 50.00 | 47.715 | 50.00 | 0 |
| 25th Mar 2026 (Wed) | 50.045 | 50.045 | 47.715 | 47.715 | 0 |
| 24th Mar 2026 (Tue) | 49.90 | 49.90 | 49.90 | 50.045 | 4,092 |
| 23rd Mar 2026 (Mon) | 49.915 | 50.06 | 49.915 | 50.06 | 0 |