| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.535 | 35 |
| 25th Sep 2026 (Fri) | 49.73 | 49.73 | 49.665 | 49.665 | 0 |
| 24th Sep 2026 (Thu) | 50.015 | 50.015 | 49.73 | 49.73 | 1,139 |
| 23rd Sep 2026 (Wed) | 50.105 | 50.105 | 50.015 | 50.015 | 231 |
| 22nd Sep 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.105 | 741 |
| 21st Sep 2026 (Mon) | 49.99 | 50.06 | 49.99 | 50.06 | 227 |
| 18th Sep 2026 (Fri) | 50.09 | 50.09 | 49.99 | 49.99 | 2 |
| 17th Sep 2026 (Thu) | 49.935 | 50.09 | 49.935 | 50.09 | 115 |
| 16th Sep 2026 (Wed) | 49.805 | 49.935 | 49.805 | 49.935 | 76 |
| 15th Sep 2026 (Tue) | 49.77 | 49.805 | 49.77 | 49.805 | 38,895 |
| 14th Sep 2026 (Mon) | 49.945 | 49.945 | 49.77 | 49.77 | 220 |
| 11th Sep 2026 (Fri) | 49.945 | 49.945 | 49.945 | 49.945 | 142 |
| 10th Sep 2026 (Thu) | 50.125 | 50.125 | 49.945 | 49.945 | 1,599 |
| 9th Sep 2026 (Wed) | 50.26 | 50.26 | 50.26 | 50.125 | 100 |
| 8th Sep 2026 (Tue) | 50.32 | 50.32 | 50.30 | 50.30 | 0 |
| 7th Sep 2026 (Mon) | 50.315 | 50.32 | 50.315 | 50.32 | 1,484 |
| 4th Sep 2026 (Fri) | 50.30 | 50.315 | 50.30 | 50.315 | 0 |
| 3rd Sep 2026 (Thu) | 50.255 | 50.30 | 50.255 | 50.30 | 310 |
| 2nd Sep 2026 (Wed) | 50.21 | 50.255 | 50.21 | 50.255 | 57 |
| 1st Sep 2026 (Tue) | 50.46 | 50.46 | 50.21 | 50.21 | 12 |
| 31st Aug 2026 (Mon) | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| 28th Aug 2026 (Fri) | 50.42 | 50.46 | 50.42 | 50.46 | 110 |
| 27th Aug 2026 (Thu) | 50.46 | 50.46 | 50.42 | 50.42 | 25 |
| 26th Aug 2026 (Wed) | 50.48 | 50.48 | 50.46 | 50.46 | 1,581 |
| 25th Aug 2026 (Tue) | 50.50 | 50.50 | 50.48 | 50.48 | 2 |
| 24th Aug 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 10,326 |
| 21st Aug 2026 (Fri) | 50.36 | 50.39 | 50.36 | 50.39 | 0 |
| 20th Aug 2026 (Thu) | 50.42 | 50.42 | 50.41 | 50.36 | 800 |
| 19th Aug 2026 (Wed) | 50.425 | 50.425 | 50.425 | 50.425 | 28 |
| 18th Aug 2026 (Tue) | 50.535 | 50.535 | 50.425 | 50.425 | 12,690 |
| 17th Aug 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.535 | 1 |
| 14th Aug 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.545 | 3,794 |
| 13th Aug 2026 (Thu) | 50.49 | 50.535 | 50.49 | 50.535 | 1,571 |
| 12th Aug 2026 (Wed) | 50.525 | 50.525 | 50.49 | 50.49 | 2 |
| 11th Aug 2026 (Tue) | 50.53 | 50.53 | 50.525 | 50.525 | 14 |
| 10th Aug 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.53 | 17 |
| 7th Aug 2026 (Fri) | 50.465 | 50.53 | 50.465 | 50.53 | 0 |
| 6th Aug 2026 (Thu) | 50.45 | 50.465 | 50.45 | 50.465 | 1,004 |
| 5th Aug 2026 (Wed) | 50.385 | 50.45 | 50.385 | 50.45 | 3 |
| 4th Aug 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.385 | 456 |
| 3rd Aug 2026 (Mon) | 51.59 | 51.59 | 50.40 | 50.40 | 0 |
| 31st Jul 2026 (Fri) | 51.58 | 51.59 | 51.58 | 51.59 | 0 |
| 30th Jul 2026 (Thu) | 51.44 | 51.58 | 51.44 | 51.58 | 174 |
| 29th Jul 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.44 | 100 |