| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.78 | 51.78 | 51.78 | 51.88 | 66,745 |
| 9th Jul 2026 (Thu) | 51.735 | 51.86 | 51.735 | 51.86 | 11,614 |
| 8th Jul 2026 (Wed) | 51.875 | 51.875 | 51.735 | 51.735 | 650 |
| 7th Jul 2026 (Tue) | 51.935 | 51.935 | 51.875 | 51.875 | 136 |
| 6th Jul 2026 (Mon) | 51.92 | 51.935 | 51.92 | 51.935 | 170 |
| 3rd Jul 2026 (Fri) | 51.845 | 51.92 | 51.845 | 51.92 | 14 |
| 2nd Jul 2026 (Thu) | 51.805 | 51.845 | 51.805 | 51.845 | 0 |
| 1st Jul 2026 (Wed) | 51.91 | 51.91 | 51.805 | 51.805 | 1 |
| 30th Jun 2026 (Tue) | 51.795 | 51.91 | 51.795 | 51.91 | 0 |
| 29th Jun 2026 (Mon) | 51.79 | 51.795 | 51.79 | 51.795 | 193 |
| 26th Jun 2026 (Fri) | 51.85 | 51.85 | 51.79 | 51.79 | 0 |
| 25th Jun 2026 (Thu) | 51.88 | 51.88 | 51.88 | 51.85 | 68 |
| 24th Jun 2026 (Wed) | 51.68 | 51.68 | 51.68 | 51.79 | 170 |
| 23rd Jun 2026 (Tue) | 51.85 | 51.85 | 51.85 | 51.79 | 118 |
| 22nd Jun 2026 (Mon) | 51.765 | 51.845 | 51.765 | 51.845 | 1 |
| 19th Jun 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.765 | 251 |
| 18th Jun 2026 (Thu) | 51.69 | 51.69 | 51.69 | 51.765 | 178 |
| 17th Jun 2026 (Wed) | 51.75 | 51.75 | 51.73 | 51.73 | 0 |
| 16th Jun 2026 (Tue) | 51.76 | 51.76 | 51.75 | 51.75 | 0 |
| 15th Jun 2026 (Mon) | 51.615 | 51.76 | 51.615 | 51.76 | 11 |
| 12th Jun 2026 (Fri) | 51.445 | 51.615 | 51.445 | 51.615 | 5,792 |
| 11th Jun 2026 (Thu) | 51.425 | 51.445 | 51.425 | 51.445 | 0 |
| 10th Jun 2026 (Wed) | 51.415 | 51.425 | 51.415 | 51.425 | 3,692 |
| 9th Jun 2026 (Tue) | 51.475 | 51.475 | 51.415 | 51.415 | 658 |
| 8th Jun 2026 (Mon) | 51.55 | 51.57 | 51.55 | 51.475 | 686 |
| 5th Jun 2026 (Fri) | 51.58 | 51.58 | 51.505 | 51.505 | 366,992 |
| 4th Jun 2026 (Thu) | 51.54 | 51.58 | 51.54 | 51.58 | 10 |
| 3rd Jun 2026 (Wed) | 51.64 | 51.64 | 51.54 | 51.54 | 327 |
| 2nd Jun 2026 (Tue) | 51.515 | 51.64 | 51.515 | 51.64 | 5,314 |
| 1st Jun 2026 (Mon) | 51.645 | 51.645 | 51.515 | 51.515 | 1,748 |
| 29th May 2026 (Fri) | 51.52 | 51.645 | 51.52 | 51.645 | 1,822 |
| 28th May 2026 (Thu) | 51.48 | 51.48 | 51.48 | 51.52 | 638 |
| 27th May 2026 (Wed) | 51.405 | 51.48 | 51.405 | 51.48 | 0 |
| 26th May 2026 (Tue) | 51.33 | 51.405 | 51.33 | 51.405 | 1 |
| 25th May 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 22nd May 2026 (Fri) | 51.21 | 51.33 | 51.21 | 51.33 | 10 |
| 21st May 2026 (Thu) | 51.215 | 51.215 | 51.21 | 51.21 | 1,000 |
| 20th May 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.215 | 480 |
| 19th May 2026 (Tue) | 51.555 | 51.555 | 51.19 | 51.19 | 80 |
| 18th May 2026 (Mon) | 51.64 | 51.64 | 51.555 | 51.555 | 394 |
| 15th May 2026 (Fri) | 51.435 | 51.64 | 51.435 | 51.64 | 462 |
| 14th May 2026 (Thu) | 51.355 | 51.435 | 51.355 | 51.435 | 0 |
| 13th May 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.355 | 137 |
| 12th May 2026 (Tue) | 51.40 | 51.40 | 51.33 | 51.33 | 4,230 |
| 11th May 2026 (Mon) | 51.375 | 51.40 | 51.375 | 51.40 | 0 |