Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Eur Hy (JNKE) Share Price

Price €52.815 on 18-07-2025 at 18:50:07
Change €-0.025 -0.05%
Buy €52.86
Sell €52.77
Buy / Sell JNKE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 218.00 at €52.92483
Day's Volume: 218
Last Close: €52.815
Open: €52.84
ISIN: IE00B6YX5M31
Day's Range €0.00 - €0.00
52wk Range: €49.16 - €53.045
Market Capitalisation: €N/A
VWAP: €52.92483
Shares in Issue: N/A

Spdr Eur Hy (JNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 €52.92483 Currency Conversion
Negotiated Trade
 13:49:31 - 18-Jul-25
Buy* 225 €52.86 Automatic Execution
 12:56:05 - 15-Jul-25
Sell* 150 €52.77 Automatic Execution
 12:54:29 - 11-Jul-25
Sell* 650 €52.92 Automatic Execution
 15:56:51 - 09-Jul-25
Buy* 322 €52.92 Automatic Execution
 15:56:51 - 09-Jul-25
Sell* 222 €52.83 Automatic Execution
 15:02:31 - 09-Jul-25
Sell* 1,596 €52.83 Automatic Execution
 15:02:31 - 09-Jul-25
Buy* 2,361 €52.83 Automatic Execution
 15:02:25 - 09-Jul-25
Sell* 178 €52.83 Automatic Execution
 15:02:25 - 09-Jul-25
Sell* 3,300 €52.83 Automatic Execution
 15:02:25 - 09-Jul-25
See more Spdr Eur Hy trades

Spdr Eur Hy (JNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.84 52.84 52.815 52.815 218
17th Jul 2025 (Thu) 52.76 52.84 52.76 52.84 0
16th Jul 2025 (Wed) 52.78 52.78 52.76 52.76 0
15th Jul 2025 (Tue) 52.86 52.86 52.86 52.78 225
14th Jul 2025 (Mon) 52.785 52.785 52.78 52.78 0
11th Jul 2025 (Fri) 52.77 52.77 52.77 52.785 150
10th Jul 2025 (Thu) 52.895 52.935 52.895 52.935 0
9th Jul 2025 (Wed) 52.83 52.92 52.83 52.895 8,631
8th Jul 2025 (Tue) 52.72 52.755 52.72 52.755 1,860
7th Jul 2025 (Mon) 52.645 52.72 52.645 52.72 0
4th Jul 2025 (Fri) 52.725 52.725 52.645 52.645 2,085
3rd Jul 2025 (Thu) 52.615 52.725 52.615 52.725 0
2nd Jul 2025 (Wed) 52.85 52.85 52.85 52.615 22
1st Jul 2025 (Tue) 52.46 52.595 52.46 52.595 0
30th Jun 2025 (Mon) 52.48 52.57 52.46 52.46 10,267
27th Jun 2025 (Fri) 52.49 52.54 52.49 52.54 112
26th Jun 2025 (Thu) 52.465 52.49 52.465 52.49 16,430
25th Jun 2025 (Wed) 52.565 52.565 52.465 52.465 2,338
24th Jun 2025 (Tue) 52.39 52.565 52.39 52.565 0
23rd Jun 2025 (Mon) 52.395 52.395 52.39 52.39 136
20th Jun 2025 (Fri) 52.285 52.395 52.285 52.395 0
See more Spdr Eur Hy price history

Spdr Eur Hy (JNKE) Regulatory News

Date Source Headline
See more Spdr Eur Hy regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered