| Price | 3,848.50p on 10-07-2026 at 18:25:04 |
|---|---|
| Change | 5.25p 0.14% |
| Buy | 3,862.50p |
| Sell | 3,856.00p |
| Last Trade: | Unknown 0.00 at 3,851.93721p |
| Day's Volume: | 816 |
| Last Close: | 3,859.25p |
| Open: | 3,848.50p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 3,848.50p - 3,848.50p |
| 52wk Range: | 2,623.50p - 4,157.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,843.72684p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,851.93721p | SI Trade Currency Conversion |
15:45:26 - 10-Jul-26 |
| Sell* | 195 | 3,848.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 27 | 3,843.445p | Suspected BUY Trade |
15:21:54 - 10-Jul-26 |
| Sell* | 10 | 3,842.065p | Negotiated Trade |
15:15:56 - 10-Jul-26 |
| Buy* | 11 | 3,848.945p | Suspected BUY Trade |
15:08:30 - 10-Jul-26 |
| Unknown* | 0 | 3,849.00p | SI Trade |
15:03:58 - 10-Jul-26 |
| Unknown* | 0 | 3,844.00p | SI Trade |
15:00:26 - 10-Jul-26 |
| Buy* | 182 | 3,846.033p | Suspected BUY Trade |
14:54:34 - 10-Jul-26 |
| Unknown* | 0 | 3,833.50p | SI Trade |
14:49:49 - 10-Jul-26 |
| Unknown* | 0 | 3,819.56083p | SI Trade Currency Conversion |
14:41:49 - 10-Jul-26 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
