| Price | 3,896.50p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -64.50p -1.63% |
| Buy | 3,889.50p |
| Sell | 3,882.50p |
| Last Trade: | Buy 1.00 at 3,888.50p |
| Day's Volume: | 10,806 |
| Last Close: | 3,886.00p |
| Open: | 3,923.00p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 3,896.50p - 3,923.00p |
| 52wk Range: | 2,916.00p - 4,157.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,907.39933p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,888.50p | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | 3,887.76656p | SI Trade Currency Conversion |
16:14:55 - 28-Sep-26 |
| Unknown* | 0 | 3,897.65472p | SI Trade Currency Conversion |
16:08:51 - 28-Sep-26 |
| Unknown* | 1 | 3,897.2248p | SI Trade Currency Conversion |
15:45:28 - 28-Sep-26 |
| Sell* | 979 | 3,896.50p | Automatic Execution |
15:37:42 - 28-Sep-26 |
| Sell* | 653 | 3,896.50p | Automatic Execution |
15:37:42 - 28-Sep-26 |
| Buy* | 85 | 3,903.965p | Suspected BUY Trade |
15:26:19 - 28-Sep-26 |
| Buy* | 15 | 3,899.905p | Suspected BUY Trade |
15:12:44 - 28-Sep-26 |
| Unknown* | 0 | 3,906.50p | SI Trade |
14:57:11 - 28-Sep-26 |
| Unknown* | 0 | 3,928.60896p | SI Trade Currency Conversion |
13:50:54 - 28-Sep-26 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
