| Price | 3,750.00p on 21-05-2026 at 16:35:04 |
|---|---|
| Change | 24.50p 0.66% |
| Buy | 3,758.50p |
| Sell | 3,752.50p |
| Last Trade: | Unknown 0.00 at 3,763.03101p |
| Day's Volume: | 261,879 |
| Last Close: | 3,755.50p |
| Open: | 3,758.00p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 3,750.00p - 3,772.00p |
| 52wk Range: | 2,450.00p - 3,849.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,760.36623p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,763.03101p | SI Trade Currency Conversion |
16:23:16 - 21-May-26 |
| Unknown* | 0 | 3,760.43492p | SI Trade Currency Conversion |
16:20:29 - 21-May-26 |
| Sell* | 2 | 3,751.731p | Negotiated Trade |
16:04:56 - 21-May-26 |
| Buy* | 2 | 3,757.00p | SI Trade |
15:58:08 - 21-May-26 |
| Buy* | 532 | 3,758.90p | Result of RFQ |
15:55:43 - 21-May-26 |
| Buy* | 532 | 3,757.514p | Suspected BUY Trade |
15:55:15 - 21-May-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | 3,760.00223p | SI Trade Currency Conversion |
15:45:35 - 21-May-26 |
| Unknown* | 0 | 3,762.50p | SI Trade |
15:37:59 - 21-May-26 |
| Unknown* | 0 | 3,761.00p | SI Trade |
15:17:35 - 21-May-26 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
