| Price | 2,395.00p on 07-05-2024 at 16:30:04 |
|---|---|
| Change | 5.75p 0.24% |
| Buy | 2,403.00p |
| Sell | 2,399.00p |
| Buy / Sell JMRE Shares | |
| Last Trade: | Buy 1.00 at 2,395.50p |
| Day's Volume: | 101 |
| Last Close: | 2,401.00p |
| Open: | 2,395.00p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 2,395.00p - 2,395.00p |
| 52wk Range: | 2,104.00p - 2,395.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,393.89493p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Em Rei Etf (JMRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,395.50p | Suspected BUY Trade |
14:00:54 - 07-May-24 |
| Sell* | 81 | 2,395.00p | Automatic Execution |
12:18:11 - 07-May-24 |
| Sell* | 6 | 2,392.55p | Negotiated Trade |
07:12:00 - 07-May-24 |
| Unknown* | 1 | 2,397.78761p | SI Trade Currency Conversion |
07:02:02 - 07-May-24 |
| Sell* | 6 | 2,384.175p | Negotiated Trade |
07:00:33 - 07-May-24 |
| Sell* | 6 | 2,389.125p | Negotiated Trade |
07:00:32 - 07-May-24 |
