| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,848.50 | 3,848.50 | 3,848.50 | 3,859.25 | 816 |
| 9th Jul 2026 (Thu) | 3,799.00 | 3,811.50 | 3,799.00 | 3,854.00 | 2,239 |
| 8th Jul 2026 (Wed) | 3,765.00 | 3,782.50 | 3,746.50 | 3,760.25 | 9,027 |
| 7th Jul 2026 (Tue) | 3,834.00 | 3,834.00 | 3,828.00 | 3,778.25 | 11,427 |
| 6th Jul 2026 (Mon) | 3,925.50 | 3,926.75 | 3,925.50 | 3,926.75 | 873 |
| 3rd Jul 2026 (Fri) | 3,907.50 | 3,924.50 | 3,907.50 | 3,925.50 | 2,419 |
| 2nd Jul 2026 (Thu) | 3,826.50 | 3,853.00 | 3,807.00 | 3,810.75 | 5,322 |
| 1st Jul 2026 (Wed) | 3,918.50 | 3,933.00 | 3,898.50 | 3,909.25 | 9,259 |
| 30th Jun 2026 (Tue) | 3,944.00 | 3,965.50 | 3,944.00 | 3,966.25 | 12,322 |
| 29th Jun 2026 (Mon) | 3,929.00 | 3,929.00 | 3,877.00 | 3,885.00 | 1,005 |
| 26th Jun 2026 (Fri) | 3,906.00 | 3,906.50 | 3,878.50 | 3,930.50 | 1,962 |
| 25th Jun 2026 (Thu) | 4,024.00 | 4,031.50 | 3,961.00 | 3,967.00 | 7,252 |
| 24th Jun 2026 (Wed) | 3,953.50 | 3,953.50 | 3,947.50 | 3,953.75 | 3,890 |
| 23rd Jun 2026 (Tue) | 3,946.00 | 3,961.50 | 3,941.00 | 3,939.75 | 9,743 |
| 22nd Jun 2026 (Mon) | 4,157.50 | 4,157.50 | 4,155.00 | 4,139.50 | 1,478 |
| 19th Jun 2026 (Fri) | 4,110.50 | 4,110.50 | 4,078.50 | 4,078.50 | 7,817 |
| 18th Jun 2026 (Thu) | 4,085.50 | 4,121.50 | 4,085.50 | 4,116.25 | 77,290 |
| 17th Jun 2026 (Wed) | 3,998.50 | 4,020.00 | 3,998.50 | 4,024.25 | 10,248 |
| 16th Jun 2026 (Tue) | 4,010.50 | 4,010.50 | 3,972.00 | 3,964.75 | 4,920 |
| 15th Jun 2026 (Mon) | 3,989.50 | 4,010.00 | 3,989.50 | 4,012.25 | 6,792 |
| 12th Jun 2026 (Fri) | 3,832.50 | 3,900.00 | 3,832.50 | 3,908.25 | 4,053 |
| 11th Jun 2026 (Thu) | 3,748.50 | 3,786.00 | 3,748.50 | 3,786.00 | 3,998 |
| 10th Jun 2026 (Wed) | 3,767.00 | 3,800.00 | 3,739.00 | 3,748.50 | 71,209 |
| 9th Jun 2026 (Tue) | 3,858.00 | 3,872.50 | 3,775.50 | 3,766.25 | 1,555 |
| 8th Jun 2026 (Mon) | 3,757.50 | 3,816.00 | 3,753.00 | 3,808.50 | 27,322 |
| 5th Jun 2026 (Fri) | 3,852.50 | 3,868.50 | 3,801.50 | 3,797.25 | 9,340 |
| 4th Jun 2026 (Thu) | 3,919.50 | 3,923.00 | 3,919.50 | 3,945.25 | 1,234 |
| 3rd Jun 2026 (Wed) | 4,025.50 | 4,033.50 | 4,020.50 | 4,011.75 | 7,017 |
| 2nd Jun 2026 (Tue) | 4,040.50 | 4,040.50 | 4,040.50 | 4,044.00 | 29,623 |
| 1st Jun 2026 (Mon) | 3,988.00 | 4,003.00 | 3,967.50 | 3,992.00 | 6,798 |
| 29th May 2026 (Fri) | 3,956.00 | 3,956.00 | 3,930.00 | 3,930.00 | 6,733 |
| 28th May 2026 (Thu) | 3,884.00 | 3,931.50 | 3,884.00 | 3,939.00 | 6,324 |
| 27th May 2026 (Wed) | 3,936.00 | 3,951.50 | 3,914.50 | 3,917.50 | 1,871 |
| 26th May 2026 (Tue) | 3,906.00 | 3,923.00 | 3,906.00 | 3,910.00 | 337,214 |
| 25th May 2026 (Mon) | 3,794.25 | 3,794.25 | 3,794.25 | 3,794.25 | 0 |
| 22nd May 2026 (Fri) | 3,793.00 | 3,796.50 | 3,786.50 | 3,794.25 | 1,845 |
| 21st May 2026 (Thu) | 3,758.00 | 3,772.00 | 3,750.00 | 3,755.50 | 261,879 |
| 20th May 2026 (Wed) | 3,652.00 | 3,738.50 | 3,652.00 | 3,731.00 | 9,160 |
| 19th May 2026 (Tue) | 3,707.50 | 3,707.50 | 3,658.75 | 3,658.75 | 770 |
| 18th May 2026 (Mon) | 3,731.00 | 3,744.50 | 3,723.50 | 3,707.50 | 11,462 |
| 15th May 2026 (Fri) | 3,770.00 | 3,770.00 | 3,736.00 | 3,761.75 | 124,272 |
| 14th May 2026 (Thu) | 3,822.50 | 3,849.00 | 3,810.50 | 3,843.00 | 9,573 |
| 13th May 2026 (Wed) | 3,797.00 | 3,821.00 | 3,797.00 | 3,823.25 | 2,779 |
| 12th May 2026 (Tue) | 3,758.00 | 3,758.00 | 3,737.00 | 3,716.50 | 4,901 |
| 11th May 2026 (Mon) | 3,815.00 | 3,838.00 | 3,815.00 | 3,835.25 | 3,126 |