| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,652.00 | 3,738.50 | 3,652.00 | 3,731.00 | 9,160 |
| 19th May 2026 (Tue) | 3,707.50 | 3,707.50 | 3,658.75 | 3,658.75 | 770 |
| 18th May 2026 (Mon) | 3,731.00 | 3,744.50 | 3,723.50 | 3,707.50 | 11,462 |
| 15th May 2026 (Fri) | 3,770.00 | 3,770.00 | 3,736.00 | 3,761.75 | 124,272 |
| 14th May 2026 (Thu) | 3,822.50 | 3,849.00 | 3,810.50 | 3,843.00 | 9,573 |
| 13th May 2026 (Wed) | 3,797.00 | 3,821.00 | 3,797.00 | 3,823.25 | 2,779 |
| 12th May 2026 (Tue) | 3,758.00 | 3,758.00 | 3,737.00 | 3,716.50 | 4,901 |
| 11th May 2026 (Mon) | 3,815.00 | 3,838.00 | 3,815.00 | 3,835.25 | 3,126 |
| 8th May 2026 (Fri) | 3,777.00 | 3,810.00 | 3,777.00 | 3,815.25 | 62,154 |
| 7th May 2026 (Thu) | 3,813.50 | 3,813.50 | 3,781.50 | 3,785.25 | 4,654 |
| 6th May 2026 (Wed) | 3,799.00 | 3,799.00 | 3,760.00 | 3,788.00 | 10,418 |
| 5th May 2026 (Tue) | 3,689.00 | 3,701.50 | 3,689.00 | 3,697.50 | 8,455 |
| 4th May 2026 (Mon) | 3,615.50 | 3,615.50 | 3,615.50 | 3,615.50 | 0 |
| 1st May 2026 (Fri) | 3,598.00 | 3,621.50 | 3,592.00 | 3,615.50 | 255 |
| 30th Apr 2026 (Thu) | 3,544.00 | 3,582.50 | 3,544.00 | 3,576.00 | 7,023 |
| 29th Apr 2026 (Wed) | 3,594.00 | 3,594.50 | 3,569.00 | 3,567.25 | 7,961 |
| 28th Apr 2026 (Tue) | 3,598.00 | 3,598.00 | 3,557.00 | 3,557.00 | 1,140 |
| 27th Apr 2026 (Mon) | 3,593.50 | 3,593.50 | 3,593.00 | 3,586.00 | 1,247 |
| 24th Apr 2026 (Fri) | 3,577.50 | 3,577.50 | 3,575.50 | 3,595.25 | 2,108 |
| 23rd Apr 2026 (Thu) | 3,548.00 | 3,557.00 | 3,531.50 | 3,563.00 | 6,671 |
| 22nd Apr 2026 (Wed) | 3,559.50 | 3,570.00 | 3,559.50 | 3,575.50 | 3,122 |
| 21st Apr 2026 (Tue) | 3,570.00 | 3,570.00 | 3,551.50 | 3,544.25 | 3,649 |
| 20th Apr 2026 (Mon) | 3,543.00 | 3,554.50 | 3,535.50 | 3,554.50 | 326,514 |
| 17th Apr 2026 (Fri) | 3,513.00 | 3,516.00 | 3,509.00 | 3,579.25 | 1,209 |
| 16th Apr 2026 (Thu) | 3,499.50 | 3,499.50 | 3,499.50 | 3,510.25 | 8,635 |
| 15th Apr 2026 (Wed) | 3,476.50 | 3,486.00 | 3,476.50 | 3,485.00 | 301,242 |
| 14th Apr 2026 (Tue) | 3,448.50 | 3,459.50 | 3,448.50 | 3,472.25 | 1,526 |
| 13th Apr 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,412.50 | 399 |
| 10th Apr 2026 (Fri) | 3,419.50 | 3,435.50 | 3,417.00 | 3,426.00 | 9,695 |
| 9th Apr 2026 (Thu) | 3,378.00 | 3,378.00 | 3,378.00 | 3,391.75 | 447 |
| 8th Apr 2026 (Wed) | 3,412.50 | 3,426.00 | 3,396.50 | 3,406.00 | 29,556 |
| 7th Apr 2026 (Tue) | 3,273.50 | 3,276.00 | 3,251.00 | 3,242.00 | 5,268 |
| 6th Apr 2026 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,205.50 | 3,244.00 | 3,205.50 | 3,236.00 | 11,433 |
| 1st Apr 2026 (Wed) | 3,275.00 | 3,277.50 | 3,258.00 | 3,276.75 | 2,101 |
| 31st Mar 2026 (Tue) | 3,125.50 | 3,158.00 | 3,125.00 | 3,171.00 | 7,627 |
| 30th Mar 2026 (Mon) | 3,167.50 | 3,181.50 | 3,160.00 | 3,167.75 | 26,124 |
| 27th Mar 2026 (Fri) | 3,194.00 | 3,194.00 | 3,158.50 | 3,162.50 | 2,694 |
| 26th Mar 2026 (Thu) | 3,221.50 | 3,221.50 | 3,193.50 | 3,182.75 | 320 |
| 25th Mar 2026 (Wed) | 3,260.50 | 3,269.00 | 3,254.50 | 3,261.75 | 996 |
| 24th Mar 2026 (Tue) | 3,225.00 | 3,225.00 | 3,201.00 | 3,210.75 | 2,015 |
| 23rd Mar 2026 (Mon) | 3,137.50 | 3,264.00 | 3,120.50 | 3,208.00 | 11,468 |