| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,923.00 | 3,923.00 | 3,896.50 | 3,886.00 | 10,806 |
| 25th Sep 2026 (Fri) | 3,948.00 | 3,961.50 | 3,948.00 | 3,950.50 | 149,835 |
| 24th Sep 2026 (Thu) | 3,949.00 | 3,950.50 | 3,930.00 | 3,921.25 | 29,031 |
| 23rd Sep 2026 (Wed) | 3,977.50 | 3,977.50 | 3,962.50 | 3,965.00 | 31,200 |
| 22nd Sep 2026 (Tue) | 3,966.50 | 3,992.00 | 3,966.50 | 3,984.00 | 2,340 |
| 21st Sep 2026 (Mon) | 3,939.00 | 3,944.50 | 3,939.00 | 3,963.50 | 1,029 |
| 18th Sep 2026 (Fri) | 3,890.50 | 3,891.00 | 3,861.50 | 3,856.75 | 23,153 |
| 17th Sep 2026 (Thu) | 3,865.00 | 3,866.50 | 3,865.00 | 3,874.00 | 3,556 |
| 16th Sep 2026 (Wed) | 3,800.00 | 3,823.50 | 3,800.00 | 3,821.25 | 18,077 |
| 15th Sep 2026 (Tue) | 3,798.00 | 3,798.00 | 3,798.00 | 3,772.25 | 1,656 |
| 14th Sep 2026 (Mon) | 3,816.50 | 3,816.50 | 3,787.00 | 3,799.50 | 5,463 |
| 11th Sep 2026 (Fri) | 3,870.50 | 3,887.00 | 3,870.50 | 3,890.50 | 2,603 |
| 10th Sep 2026 (Thu) | 3,888.50 | 3,888.50 | 3,840.50 | 3,849.00 | 4,259 |
| 9th Sep 2026 (Wed) | 3,926.50 | 3,926.50 | 3,922.00 | 3,899.00 | 990 |
| 8th Sep 2026 (Tue) | 3,897.50 | 3,921.50 | 3,897.50 | 3,927.25 | 13,110 |
| 7th Sep 2026 (Mon) | 3,938.00 | 3,938.00 | 3,934.50 | 3,923.75 | 7,681 |
| 4th Sep 2026 (Fri) | 3,881.00 | 3,909.00 | 3,881.00 | 3,916.00 | 1,228 |
| 3rd Sep 2026 (Thu) | 3,829.00 | 3,840.50 | 3,829.00 | 3,846.00 | 203 |
| 2nd Sep 2026 (Wed) | 3,820.00 | 3,854.00 | 3,820.00 | 3,840.75 | 1,021 |
| 1st Sep 2026 (Tue) | 3,865.00 | 3,865.00 | 3,827.00 | 3,846.50 | 11,585 |
| 31st Aug 2026 (Mon) | 3,853.50 | 3,853.50 | 3,853.50 | 3,853.50 | 0 |
| 28th Aug 2026 (Fri) | 3,829.75 | 3,853.50 | 3,829.75 | 3,853.50 | 41 |
| 27th Aug 2026 (Thu) | 3,837.50 | 3,838.00 | 3,837.50 | 3,829.75 | 496 |
| 26th Aug 2026 (Wed) | 3,825.50 | 3,825.50 | 3,825.50 | 3,823.50 | 1,069 |
| 25th Aug 2026 (Tue) | 3,784.50 | 3,789.00 | 3,784.50 | 3,793.25 | 11,239 |
| 24th Aug 2026 (Mon) | 3,764.50 | 3,764.50 | 3,728.00 | 3,738.50 | 2,786 |
| 21st Aug 2026 (Fri) | 3,819.50 | 3,819.50 | 3,809.00 | 3,803.50 | 1,586 |
| 20th Aug 2026 (Thu) | 3,759.50 | 3,759.50 | 3,759.00 | 3,767.00 | 3,619 |
| 19th Aug 2026 (Wed) | 3,738.00 | 3,774.00 | 3,738.00 | 3,760.75 | 3,158 |
| 18th Aug 2026 (Tue) | 3,790.00 | 3,790.00 | 3,740.00 | 3,741.25 | 2,070 |
| 17th Aug 2026 (Mon) | 3,843.50 | 3,858.50 | 3,843.50 | 3,873.00 | 21,745 |
| 14th Aug 2026 (Fri) | 3,830.50 | 3,830.50 | 3,804.75 | 3,804.75 | 14,649 |
| 13th Aug 2026 (Thu) | 3,800.50 | 3,802.00 | 3,800.50 | 3,830.50 | 477 |
| 12th Aug 2026 (Wed) | 3,807.00 | 3,807.00 | 3,803.50 | 3,805.75 | 1,306 |
| 11th Aug 2026 (Tue) | 3,730.50 | 3,754.00 | 3,730.50 | 3,754.00 | 6,868 |
| 10th Aug 2026 (Mon) | 3,746.50 | 3,749.50 | 3,736.00 | 3,730.50 | 16,640 |
| 7th Aug 2026 (Fri) | 3,727.00 | 3,754.00 | 3,727.00 | 3,752.00 | 10,164 |
| 6th Aug 2026 (Thu) | 3,733.50 | 3,774.50 | 3,725.50 | 3,762.00 | 2,171 |
| 5th Aug 2026 (Wed) | 3,789.50 | 3,789.50 | 3,779.50 | 3,784.75 | 12,926 |
| 4th Aug 2026 (Tue) | 3,752.50 | 3,780.50 | 3,752.50 | 3,781.25 | 19,830 |
| 3rd Aug 2026 (Mon) | 3,716.50 | 3,716.50 | 3,672.50 | 3,675.00 | 6,071 |
| 31st Jul 2026 (Fri) | 3,736.00 | 3,744.50 | 3,671.00 | 3,667.50 | 40,786 |
| 30th Jul 2026 (Thu) | 3,531.00 | 3,623.00 | 3,531.00 | 3,623.25 | 1,450 |
| 29th Jul 2026 (Wed) | 3,583.50 | 3,597.50 | 3,581.50 | 3,558.75 | 8,397 |