Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ua (JMRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,851.93721p SI Trade
Currency Conversion
 15:45:26 - 10-Jul-26
Sell* 195 3,848.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 27 3,843.445p Suspected BUY Trade
 15:21:54 - 10-Jul-26
Sell* 10 3,842.065p Negotiated Trade
 15:15:56 - 10-Jul-26
Buy* 11 3,848.945p Suspected BUY Trade
 15:08:30 - 10-Jul-26
Unknown* 0 3,849.00p SI Trade
 15:03:58 - 10-Jul-26
Unknown* 0 3,844.00p SI Trade
 15:00:26 - 10-Jul-26
Buy* 182 3,846.033p Suspected BUY Trade
 14:54:34 - 10-Jul-26
Unknown* 0 3,833.50p SI Trade
 14:49:49 - 10-Jul-26
Unknown* 0 3,819.56083p SI Trade
Currency Conversion
 14:41:49 - 10-Jul-26
Unknown* 0 3,831.06297p SI Trade
Currency Conversion
 14:39:48 - 10-Jul-26
Buy* 26 3,836.791p Suspected BUY Trade
 14:06:18 - 10-Jul-26
Buy* 351 3,840.653p Suspected BUY Trade
 13:47:24 - 10-Jul-26
Unknown* 0 3,840.50p SI Trade
 13:37:11 - 10-Jul-26
Buy* 12 3,834.064p Suspected BUY Trade
 13:11:51 - 10-Jul-26
Unknown* 0 3,839.00p SI Trade
 12:46:50 - 10-Jul-26
Unknown* 0 3,838.50p SI Trade
 12:38:49 - 10-Jul-26
Unknown* 0 3,842.00p SI Trade
 12:33:46 - 10-Jul-26
Unknown* 0 3,848.52917p SI Trade
Currency Conversion
 12:04:27 - 10-Jul-26
Unknown* 0 3,843.00p SI Trade
 12:00:46 - 10-Jul-26
Unknown* 0 3,832.00p SI Trade
 10:49:17 - 10-Jul-26
Unknown* 0 3,830.50p SI Trade
 10:42:27 - 10-Jul-26
Buy* 1 3,834.00p SI Trade
 10:27:49 - 10-Jul-26
Unknown* 0 3,822.54287p SI Trade
Currency Conversion
 09:09:56 - 10-Jul-26
Unknown* 0 3,827.22892p SI Trade
Currency Conversion
 08:48:51 - 10-Jul-26
Unknown* 0 3,845.50p SI Trade
 08:09:52 - 10-Jul-26
Buy* 1 3,845.00p SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 3,845.50p SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 3,844.00p SI Trade
 08:02:16 - 10-Jul-26
Unknown* 0 3,844.50p SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 3,857.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,861.00p SI Trade
 16:07:49 - 09-Jul-26
Unknown* 0 3,850.07418p SI Trade
Currency Conversion
 15:45:47 - 09-Jul-26
Buy* 167 3,845.925p Suspected BUY Trade
 15:20:16 - 09-Jul-26
Unknown* 0 3,859.50p SI Trade
 15:14:20 - 09-Jul-26
Sell* 248 3,848.145p Negotiated Trade
 15:11:10 - 09-Jul-26
Buy* 1 3,866.375p Suspected BUY Trade
 15:04:38 - 09-Jul-26
Sell* 1 3,852.565p Negotiated Trade
 14:59:07 - 09-Jul-26
Unknown* 0 3,860.00p SI Trade
 14:58:05 - 09-Jul-26
Unknown* 0 3,858.50p SI Trade
 14:43:05 - 09-Jul-26
Sell* 1,047 3,847.523p Negotiated Trade
 14:35:47 - 09-Jul-26
Buy* 182 3,843.512p Suspected BUY Trade
 14:18:10 - 09-Jul-26
Unknown* 0 3,838.50p SI Trade
 13:34:35 - 09-Jul-26
Buy* 2 3,827.00p SI Trade
 13:10:38 - 09-Jul-26
Buy* 7 3,827.00p SI Trade
 13:10:34 - 09-Jul-26
Unknown* 0 3,816.80667p SI Trade
Currency Conversion
 13:10:16 - 09-Jul-26
Buy* 231 3,813.435p Suspected BUY Trade
 12:39:15 - 09-Jul-26
Unknown* 0 3,809.00p SI Trade
 12:38:20 - 09-Jul-26
Unknown* 0 3,816.00p SI Trade
 12:33:42 - 09-Jul-26
Buy* 15 3,811.50p Automatic Execution
 12:31:26 - 09-Jul-26
Buy* 2 3,802.905p Suspected BUY Trade
 12:17:25 - 09-Jul-26
Unknown* 0 3,794.62833p SI Trade
Currency Conversion
 12:07:43 - 09-Jul-26
Unknown* 0 3,803.58497p SI Trade
Currency Conversion
 11:36:36 - 09-Jul-26
Buy* 145 3,800.50p Automatic Execution
 11:25:31 - 09-Jul-26
Buy* 31 3,804.50p SI Trade
 11:00:05 - 09-Jul-26
Sell* 10 3,796.00p SI Trade
 10:40:27 - 09-Jul-26
Buy* 2 3,803.50p SI Trade
 10:32:49 - 09-Jul-26
Sell* 26 3,799.00p Automatic Execution
 10:17:05 - 09-Jul-26
Buy* 1 3,803.00p SI Trade
 09:57:03 - 09-Jul-26
Buy* 84 3,803.48p Suspected BUY Trade
 09:10:43 - 09-Jul-26
Buy* 1 3,805.00p SI Trade
 08:57:09 - 09-Jul-26
Sell* 5 3,794.00p SI Trade
 08:41:05 - 09-Jul-26
Unknown* 0 3,805.29099p SI Trade
Currency Conversion
 08:04:57 - 09-Jul-26
Unknown* 1 3,806.14401p SI Trade
Currency Conversion
 08:04:47 - 09-Jul-26
Unknown* 0 3,806.14401p SI Trade
Currency Conversion
 08:04:26 - 09-Jul-26
Unknown* 0 3,808.70304p SI Trade
Currency Conversion
 08:04:16 - 09-Jul-26
Unknown* 0 3,804.00p SI Trade
 08:03:07 - 09-Jul-26
Unknown* 0 3,810.50p SI Trade
 08:01:31 - 09-Jul-26
Unknown* 0 3,811.50p SI Trade
 08:01:01 - 09-Jul-26
Buy* 1 3,810.50p SI Trade
 08:00:45 - 09-Jul-26
Buy* 26 3,810.50p SI Trade
 08:00:45 - 09-Jul-26
Sell* 3 3,781.50p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 3,810.50p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 3,810.50p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 3,810.50p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 3,810.50p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 36 3,778.75097p Currency Conversion
OTC Trade
 18:30:27 - 08-Jul-26
Unknown* 429 3,763.50912p Currency Conversion
OTC Trade
 16:26:15 - 08-Jul-26
Unknown* 0 3,775.75976p SI Trade
Currency Conversion
 16:15:09 - 08-Jul-26
Buy* 566 3,780.695p Suspected BUY Trade
 16:08:55 - 08-Jul-26
Buy* 171 3,780.286p Suspected BUY Trade
 16:06:20 - 08-Jul-26
Sell* 199 3,775.292p Negotiated Trade
 16:03:24 - 08-Jul-26
Unknown* 0 3,791.99775p SI Trade
Currency Conversion
 15:45:28 - 08-Jul-26
Buy* 72 3,796.865p Suspected BUY Trade
 15:21:48 - 08-Jul-26
Sell* 2 3,778.50p SI Trade
 15:20:47 - 08-Jul-26
Sell* 3 3,772.63p Negotiated Trade
 15:15:41 - 08-Jul-26
Unknown* 0 3,786.86996p SI Trade
Currency Conversion
 15:14:20 - 08-Jul-26
Buy* 3 3,794.41p Suspected BUY Trade
 15:06:51 - 08-Jul-26
Unknown* 0 3,797.98016p SI Trade
Currency Conversion
 14:58:57 - 08-Jul-26
Unknown* 0 3,800.54406p SI Trade
Currency Conversion
 14:57:56 - 08-Jul-26
Buy* 1 3,795.00p SI Trade
 14:41:15 - 08-Jul-26
Buy* 5 3,782.50p Automatic Execution
 13:56:18 - 08-Jul-26
Buy* 240 3,782.50p Automatic Execution
 13:56:18 - 08-Jul-26
Unknown* 5,100 3,770.11237p SI Trade
Currency Conversion
 13:40:24 - 08-Jul-26
Sell* 1 3,768.50p SI Trade
 13:38:08 - 08-Jul-26
Sell* 1,111 3,767.569p Negotiated Trade
 13:34:24 - 08-Jul-26
Buy* 5 3,769.00p SI Trade
 13:28:26 - 08-Jul-26
Buy* 21 3,769.00p SI Trade
 13:28:21 - 08-Jul-26
Buy* 1 3,748.50p SI Trade
 12:27:21 - 08-Jul-26
Unknown* 0 3,749.00p SI Trade
 12:15:15 - 08-Jul-26
Buy* 258 3,746.50p Automatic Execution
 12:10:27 - 08-Jul-26
Buy* 8 3,749.50p SI Trade
 11:43:00 - 08-Jul-26
Buy* 16 3,750.00p SI Trade
 11:42:58 - 08-Jul-26
Unknown* 0 3,750.00p SI Trade
 11:42:58 - 08-Jul-26
Unknown* 0 3,742.00p SI Trade
 11:26:35 - 08-Jul-26
Unknown* 0 3,742.00183p SI Trade
Currency Conversion
 11:20:26 - 08-Jul-26
Buy* 9 3,738.788p Suspected BUY Trade
 11:19:43 - 08-Jul-26
Buy* 15 3,733.50p SI Trade
 11:14:29 - 08-Jul-26
Buy* 24 3,734.00p SI Trade
 11:14:25 - 08-Jul-26
Unknown* 0 3,724.50p SI Trade
 11:07:17 - 08-Jul-26
Buy* 4 3,737.00p SI Trade
 10:57:22 - 08-Jul-26
Unknown* 0 3,730.89163p SI Trade
Currency Conversion
 10:53:17 - 08-Jul-26
Buy* 5 3,739.50p SI Trade
 10:38:22 - 08-Jul-26
Buy* 1 3,728.00p SI Trade
 10:14:42 - 08-Jul-26
Sell* 5 3,729.00p SI Trade
 09:41:02 - 08-Jul-26
Unknown* 0 3,760.00p SI Trade
 09:34:12 - 08-Jul-26
Sell* 2 3,749.00p SI Trade
 09:29:52 - 08-Jul-26
Sell* 381 3,765.00p Automatic Execution
 09:26:32 - 08-Jul-26
Unknown* 0 3,778.00p SI Trade
 09:23:57 - 08-Jul-26
Buy* 2 3,810.00p SI Trade
 08:53:04 - 08-Jul-26
Unknown* 259 3,808.22706p Currency Conversion
OTC Trade
 08:42:22 - 08-Jul-26
Buy* 14 3,806.50p SI Trade
 08:39:55 - 08-Jul-26
Buy* 35 3,806.50p SI Trade
 08:39:52 - 08-Jul-26
Unknown* 0 3,807.50p SI Trade
 08:38:35 - 08-Jul-26
Unknown* 0 3,804.00p SI Trade
 08:29:16 - 08-Jul-26
Unknown* 0 3,806.00p SI Trade
 08:03:22 - 08-Jul-26
Unknown* 0 3,809.00p SI Trade
 08:02:52 - 08-Jul-26
Unknown* 0 3,811.50p SI Trade
 08:01:16 - 08-Jul-26
Unknown* 0 3,811.50p SI Trade
 08:01:16 - 08-Jul-26
Unknown* 0 3,817.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 3,820.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 3,820.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 3,820.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 3,770.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 3,770.50p SI Trade
 08:00:47 - 08-Jul-26
Sell* 9 3,770.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 3,820.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 3,820.00p SI Trade
 08:00:47 - 08-Jul-26
Buy* 200 3,778.252p Suspected BUY Trade
 16:25:47 - 07-Jul-26
Unknown* 0 3,788.50p SI Trade
 16:08:46 - 07-Jul-26
Sell* 626 3,784.516p Negotiated Trade
 16:06:43 - 07-Jul-26
Buy* 55 3,791.763p Suspected BUY Trade
 16:04:28 - 07-Jul-26
Buy* 3 3,791.00p SI Trade
 16:02:53 - 07-Jul-26
Buy* 31 3,793.00p SI Trade
 16:02:51 - 07-Jul-26
Unknown* 0 3,784.2141p SI Trade
Currency Conversion
 15:49:34 - 07-Jul-26
Unknown* 0 3,783.78704p SI Trade
Currency Conversion
 15:45:20 - 07-Jul-26
Buy* 5 3,791.50p SI Trade
 15:37:10 - 07-Jul-26
Buy* 31 3,793.94p Suspected BUY Trade
 15:24:49 - 07-Jul-26
Sell* 155 3,796.57p Negotiated Trade
 15:14:56 - 07-Jul-26
Sell* 468 3,809.58p Negotiated Trade
 15:09:54 - 07-Jul-26
Unknown* 6,860 3,803.98375p Currency Conversion
OTC Trade
 15:08:14 - 07-Jul-26
Buy* 28 3,820.44p Suspected BUY Trade
 15:06:29 - 07-Jul-26
Unknown* 1,684 3,833.12421p Currency Conversion
OTC Trade
 13:28:14 - 07-Jul-26
Unknown* 0 3,819.66042p SI Trade
Currency Conversion
 12:59:41 - 07-Jul-26
Buy* 1,047 3,818.52p Suspected BUY Trade
 12:14:52 - 07-Jul-26
Buy* 186 3,829.50p Automatic Execution
 11:10:17 - 07-Jul-26
Unknown* 0 3,823.50399p SI Trade
Currency Conversion
 10:53:04 - 07-Jul-26
Unknown* 0 3,827.34757p SI Trade
Currency Conversion
 10:45:12 - 07-Jul-26
Sell* 6 3,826.00p SI Trade
 09:27:24 - 07-Jul-26
Buy* 7 3,834.50p Suspected BUY Trade
 09:19:16 - 07-Jul-26
Sell* 29 3,828.00p Automatic Execution
 08:35:50 - 07-Jul-26
Buy* 1 3,834.00p Automatic Execution
 08:30:31 - 07-Jul-26
Buy* 2 3,833.00p SI Trade
 08:05:17 - 07-Jul-26
Unknown* 0 3,832.8994p SI Trade
Currency Conversion
 08:04:41 - 07-Jul-26
Unknown* 1 3,836.74298p SI Trade
Currency Conversion
 08:04:10 - 07-Jul-26
Unknown* 0 3,835.88885p SI Trade
Currency Conversion
 08:04:00 - 07-Jul-26
Unknown* 0 3,835.00p SI Trade
 08:03:22 - 07-Jul-26
Unknown* 0 3,835.00p SI Trade
 08:03:17 - 07-Jul-26
Buy* 2 3,833.50p SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 3,833.00p SI Trade
 08:02:10 - 07-Jul-26
Unknown* 0 3,833.00p SI Trade
 08:02:09 - 07-Jul-26
Unknown* 0 3,853.50p SI Trade
 08:00:57 - 07-Jul-26
Unknown* 0 3,844.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 3,844.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 3,844.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 3,844.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 3,844.50p SI Trade
 08:00:33 - 07-Jul-26
Buy* 4 3,916.00p SI Trade
 16:20:01 - 06-Jul-26
Unknown* 0 3,923.50p SI Trade
 15:49:49 - 06-Jul-26
Unknown* 1 3,932.40447p SI Trade
Currency Conversion
 15:45:34 - 06-Jul-26
Buy* 73 3,927.915p Suspected BUY Trade
 15:27:11 - 06-Jul-26
Sell* 21 3,919.57p Negotiated Trade
 15:25:48 - 06-Jul-26
Unknown* 0 3,922.50p SI Trade
 15:17:34 - 06-Jul-26
Sell* 1 3,917.065p Negotiated Trade
 15:10:37 - 06-Jul-26
Buy* 179 3,921.43p Suspected BUY Trade
 15:08:45 - 06-Jul-26
Buy* 2 3,924.50p SI Trade
 14:49:26 - 06-Jul-26
Buy* 1 3,928.50p SI Trade
 14:46:41 - 06-Jul-26
Unknown* 0 3,914.41308p SI Trade
Currency Conversion
 13:57:36 - 06-Jul-26
Buy* 14 3,911.50p SI Trade
 13:09:32 - 06-Jul-26
Buy* 36 3,912.00p SI Trade
 13:09:29 - 06-Jul-26
Buy* 3 3,912.50p SI Trade
 12:23:47 - 06-Jul-26
Unknown* 306 3,911.54147p Currency Conversion
OTC Trade
 10:58:29 - 06-Jul-26
Sell* 6 3,910.50p SI Trade
 09:54:09 - 06-Jul-26
Unknown* 0 3,920.50p SI Trade
 09:46:33 - 06-Jul-26
Sell* 13 3,910.50p SI Trade
 09:29:45 - 06-Jul-26
Sell* 36 3,915.065p Negotiated Trade
 09:28:48 - 06-Jul-26
Unknown* 58 3,919.55347p SI Trade
Currency Conversion
 09:26:46 - 06-Jul-26
Sell* 35 3,912.00p Negotiated Trade
 09:24:36 - 06-Jul-26
Sell* 79 3,915.903p Negotiated Trade
 08:42:42 - 06-Jul-26
Unknown* 0 3,916.50p SI Trade
 08:11:40 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84