| Price | 2,886.50p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | 5.25p 0.18% |
| Buy | 2,894.50p |
| Sell | 2,890.00p |
| Last Trade: | Unknown 0.00 at 2,894.00p |
| Day's Volume: | 477 |
| Last Close: | 2,892.25p |
| Open: | 2,886.50p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 2,886.50p - 2,886.50p |
| 52wk Range: | 2,199.50p - 2,887.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,886.66042p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,894.00p | SI Trade |
16:17:57 - 19-Sep-25 |
| Unknown* | 0 | 2,885.80036p | SI Trade Currency Conversion |
15:45:09 - 19-Sep-25 |
| Buy* | 3 | 2,898.00p | SI Trade |
15:36:06 - 19-Sep-25 |
| Buy* | 1 | 2,896.00p | SI Trade |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | 2,888.04p | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Unknown* | 0 | 2,885.80036p | SI Trade Currency Conversion |
14:56:08 - 19-Sep-25 |
| Unknown* | 0 | 2,879.71126p | SI Trade Currency Conversion |
14:47:31 - 19-Sep-25 |
| Unknown* | 0 | 2,885.80036p | SI Trade Currency Conversion |
14:43:52 - 19-Sep-25 |
| Unknown* | 0 | 2,884.06062p | SI Trade Currency Conversion |
11:30:24 - 19-Sep-25 |
| Unknown* | 0 | 2,886.67023p | SI Trade Currency Conversion |
11:26:39 - 19-Sep-25 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
