| Price | 3,236.00p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,238.50p |
| Sell | 3,233.50p |
| Last Trade: | Buy 1,248.00 at 3,244.00p |
| Day's Volume: | 0 |
| Last Close: | 3,236.00p |
| Open: | 0.00p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,199.50p - 3,562.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,248 | 3,244.00p | Automatic Execution |
16:00:51 - 02-Apr-26 |
| Unknown* | 0 | 3,251.81072p | SI Trade Currency Conversion |
15:45:53 - 02-Apr-26 |
| Buy* | 137 | 3,227.92p | Suspected BUY Trade |
15:31:07 - 02-Apr-26 |
| Sell* | 6 | 3,221.035p | Negotiated Trade |
15:20:53 - 02-Apr-26 |
| Buy* | 936 | 3,220.965p | Suspected BUY Trade |
15:14:53 - 02-Apr-26 |
| Sell* | 1 | 3,217.00p | SI Trade |
15:11:00 - 02-Apr-26 |
| Sell* | 1 | 3,215.045p | Negotiated Trade |
15:06:38 - 02-Apr-26 |
| Unknown* | 5,971 | 3,233.10269p | SI Trade Currency Conversion |
14:52:17 - 02-Apr-26 |
| Unknown* | -5,971 | 0.00p | SI Trade Correction Currency Conversion |
14:52:17 - 02-Apr-26 |
| Unknown* | 5,971 | 0.00p | SI Trade Currency Conversion |
14:52:17 - 02-Apr-26 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
