| Price | 2,464.00p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | -11.00p -0.44% |
| Buy | 2,467.00p |
| Sell | 2,461.00p |
| Buy / Sell JMRE Shares | |
| Last Trade: | Buy 47.00 at 2,466.445p |
| Day's Volume: | 2,382 |
| Last Close: | 2,464.00p |
| Open: | 2,475.00p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,209.50p - 2,593.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,470.74157p |
| Shares in Issue: | N/A |
Jpm Em Rei Etf (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 2,466.445p | Suspected BUY Trade |
15:15:06 - 02-Apr-25 |
| Unknown* | 137 | 2,462.90785p | Currency Conversion OTC Trade |
13:24:18 - 02-Apr-25 |
| Buy* | 4 | 2,468.00p | SI Trade |
12:26:51 - 02-Apr-25 |
| Buy* | 4 | 2,469.00p | SI Trade |
12:19:15 - 02-Apr-25 |
| Sell* | 23 | 2,469.018p | Negotiated Trade |
10:46:40 - 02-Apr-25 |
| Unknown* | 2,167 | 2,471.35659p | Currency Conversion OTC Trade |
09:36:04 - 02-Apr-25 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:15:17 - 02-Apr-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:01:26 - 02-Apr-25 |
| Buy* | 4 | 2,479.50p | SI Trade |
16:26:29 - 01-Apr-25 |
Jpm Em Rei Etf (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
