| Price | 2,682.75p on 18-07-2025 at 18:35:04 |
|---|---|
| Change | 1.25p 0.05% |
| Buy | 2,686.00p |
| Sell | 2,679.50p |
| Buy / Sell JMRE Shares | |
| Last Trade: | Buy 19.00 at 2,684.50p |
| Day's Volume: | 3,987 |
| Last Close: | 2,682.75p |
| Open: | 2,681.50p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,199.50p - 2,677.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,679.88034p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 2,684.50p | SI Trade |
16:16:22 - 18-Jul-25 |
| Unknown* | 0 | 2,684.50p | SI Trade |
16:16:19 - 18-Jul-25 |
| Unknown* | 0 | 2,679.44336p | SI Trade Currency Conversion |
15:31:23 - 18-Jul-25 |
| Unknown* | 0 | 2,679.44336p | SI Trade Currency Conversion |
15:26:01 - 18-Jul-25 |
| Buy* | 33 | 2,685.47p | Suspected BUY Trade |
15:11:19 - 18-Jul-25 |
| Sell* | 84 | 2,683.53p | Negotiated Trade |
15:06:20 - 18-Jul-25 |
| Unknown* | 0 | 2,675.98546p | SI Trade Currency Conversion |
14:38:33 - 18-Jul-25 |
| Unknown* | 6 | 2,676.4177p | SI Trade Currency Conversion |
14:38:30 - 18-Jul-25 |
| Unknown* | 0 | 2,673.39203p | SI Trade Currency Conversion |
14:37:49 - 18-Jul-25 |
| Unknown* | 1 | 2,675.55322p | SI Trade Currency Conversion |
14:36:06 - 18-Jul-25 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
