| Price | 3,304.50p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | 35.50p 1.09% |
| Buy | 3,309.00p |
| Sell | 3,301.00p |
| Last Trade: | Unknown 0.00 at 3,311.19336p |
| Day's Volume: | 4,454 |
| Last Close: | 3,305.00p |
| Open: | 3,284.50p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 3,284.50p - 3,305.00p |
| 52wk Range: | 2,199.50p - 3,311.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,309.3995p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,311.19336p | SI Trade Currency Conversion |
16:16:36 - 06-Feb-26 |
| Sell* | 19 | 3,304.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 448 | 3,304.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 22 | 3,303.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Unknown* | 1,409 | 3,315.60483p | Currency Conversion OTC Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | 3,309.45337p | SI Trade Currency Conversion |
15:45:27 - 06-Feb-26 |
| Sell* | 150 | 3,305.00p | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 1,880 | 3,314.58649p | Currency Conversion OTC Trade |
15:21:26 - 06-Feb-26 |
| Buy* | 30 | 3,302.43p | Suspected BUY Trade |
15:20:29 - 06-Feb-26 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
