| Price | 3,003.50p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | -11.00p -0.37% |
| Buy | 2,997.50p |
| Sell | 2,994.50p |
| Last Trade: | Unknown 0.00 at 2,993.50p |
| Day's Volume: | 6,222 |
| Last Close: | 2,996.00p |
| Open: | 3,006.00p |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | 3,003.50p - 3,006.00p |
| 52wk Range: | 2,199.50p - 3,135.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,007.26937p |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,993.50p | SI Trade |
16:22:26 - 12-Dec-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
16:17:05 - 12-Dec-25 |
| Buy* | 3 | 2,998.00p | SI Trade |
16:13:21 - 12-Dec-25 |
| Sell* | 904 | 3,003.50p | Automatic Execution |
15:57:11 - 12-Dec-25 |
| Sell* | 32 | 3,003.50p | Automatic Execution |
15:57:11 - 12-Dec-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
15:48:01 - 12-Dec-25 |
| Unknown* | 0 | 3,003.19264p | SI Trade Currency Conversion |
15:45:43 - 12-Dec-25 |
| Sell* | 1,018 | 3,006.00p | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Sell* | 3,287 | 3,006.00p | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Sell* | 418 | 3,011.55p | Negotiated Trade |
15:21:47 - 12-Dec-25 |
Jpm Gem Rei Ua (JMRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
