| Price | 173.80p on 30-06-2026 at 18:25:05 |
|---|---|
| Change | 2.60p 1.52% |
| Buy | 174.20p |
| Sell | 173.80p |
| Last Trade: | Sell 93,178.00 at 173.80p |
| Day's Volume: | 1,169,872 |
| Last Close: | 173.80p |
| Open: | 171.20p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 170.40p - 174.60p |
| 52wk Range: | 115.60p - 181.20p |
| Market Capitalisation: | £1.64b |
| VWAP: | 173.79498p |
| Shares in Issue: | 942.41m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,178 | 173.80p | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Sell* | 2,875 | 173.943p | Ordinary |
16:23:13 - 30-Jun-26 |
| Buy* | 1,524 | 174.108p | Ordinary |
16:21:44 - 30-Jun-26 |
| Buy* | 49 | 174.017p | Suspected BUY Trade |
16:19:46 - 30-Jun-26 |
| Buy* | 71 | 174.31p | Ordinary |
16:16:17 - 30-Jun-26 |
| Sell* | 3,096 | 174.20p | Automatic Execution |
16:15:56 - 30-Jun-26 |
| Sell* | 222 | 174.20p | Automatic Execution |
16:15:56 - 30-Jun-26 |
| Sell* | 2,631 | 174.20p | Automatic Execution |
16:15:56 - 30-Jun-26 |
| Sell* | 2,631 | 174.20p | Automatic Execution |
16:15:56 - 30-Jun-26 |
| Sell* | 37,500 | 174.3798p | Ordinary |
16:15:47 - 30-Jun-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:57 am | RNS | Gearing Announcement |
| 29th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 4:57 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:43 am | RNS | Net Asset Value(s) |
