| Price | 163.00p on 10-06-2026 at 17:45:05 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 163.40p |
| Sell | 163.20p |
| Last Trade: | Sell 135,988.00 at 163.00p |
| Day's Volume: | 2,829,293 |
| Last Close: | 163.00p |
| Open: | 162.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 161.00p - 164.80p |
| 52wk Range: | 111.60p - 175.60p |
| Market Capitalisation: | £1.54b |
| VWAP: | 162.80435p |
| Shares in Issue: | 944.47m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,988 | 163.00p | Uncrossing Trade |
16:35:04 - 10-Jun-26 |
| Unknown* | 5 | 163.40p | SI Trade |
16:28:43 - 10-Jun-26 |
| Buy* | 1 | 163.40p | Automatic Execution |
16:28:28 - 10-Jun-26 |
| Buy* | 1 | 163.40p | Automatic Execution |
16:28:28 - 10-Jun-26 |
| Buy* | 2 | 163.40p | Automatic Execution |
16:28:28 - 10-Jun-26 |
| Sell* | 138 | 163.20p | Automatic Execution |
16:28:22 - 10-Jun-26 |
| Sell* | 1,200 | 163.20p | Automatic Execution |
16:28:22 - 10-Jun-26 |
| Unknown* | 0 | 163.40p | SI Trade |
16:28:05 - 10-Jun-26 |
| Sell* | 175 | 163.00p | Automatic Execution |
16:28:05 - 10-Jun-26 |
| Buy* | 1,014 | 163.20p | Automatic Execution |
16:23:15 - 10-Jun-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 10:58 am | RNS | Gearing Announcement |
| 8th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 10:58 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 11:50 am | RNS | Gearing Announcement |
| 1st Jun 2026 11:18 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:37 am | RNS | Total Voting Rights |
