| Price | 162.60p on 21-05-2026 at 13:08:08 |
|---|---|
| Change | -0.40p -0.25% |
| Buy | 163.00p |
| Sell | 162.60p |
| Last Trade: | Buy 489.00 at 162.704p |
| Day's Volume: | 893,853 |
| Last Close: | 163.00p |
| Open: | 163.60p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 162.60p - 164.80p |
| 52wk Range: | 106.40p - 167.80p |
| Market Capitalisation: | £1.54b |
| VWAP: | 163.75565p |
| Shares in Issue: | 944.85m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | 162.704p | Ordinary |
14:05:44 - 21-May-26 |
| Buy* | 2,210 | 162.704p | Ordinary |
14:05:43 - 21-May-26 |
| Buy* | 31 | 163.40p | SI Trade |
13:55:54 - 21-May-26 |
| Buy* | 2,650 | 163.24p | Ordinary |
13:46:39 - 21-May-26 |
| Buy* | 4,590 | 163.028p | Ordinary |
13:44:20 - 21-May-26 |
| Unknown* | 0 | 163.60p | SI Trade |
13:41:15 - 21-May-26 |
| Sell* | 12,300 | 162.7074p | Ordinary |
13:31:23 - 21-May-26 |
| Sell* | 1,460 | 162.9074p | Ordinary |
13:22:34 - 21-May-26 |
| Buy* | 1,829 | 163.028p | Ordinary |
13:19:51 - 21-May-26 |
| Buy* | 1 | 163.60p | SI Trade |
13:04:56 - 21-May-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 20th May 2026 10:22 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 18th May 2026 12:05 pm | RNS | Gearing Announcement |
| 18th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th May 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th May 2026 11:37 am | RNS | Ten Largest Investments |
| 14th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 13th May 2026 11:08 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:25 am | RNS | Net Asset Value(s) |
