WINNERS & LOSERS: Computacenter ups view; Man Group expands tie-up
26th Oct 2026 10:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 151.60p on 30-10-2026 at 19:35:05 |
|---|---|
| Change | -5.00p -3.19% |
| Buy | 152.80p |
| Sell | 151.80p |
| Last Trade: | Sell 62,895.00 at 151.60p |
| Day's Volume: | 1,132,925 |
| Last Close: | 151.60p |
| Open: | 155.40p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 151.60p - 155.40p |
| 52wk Range: | 130.60p - 181.20p |
| Market Capitalisation: | £1.41b |
| VWAP: | 152.69199p |
| Shares in Issue: | 932.78m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,895 | 151.60p | Uncrossing Trade |
16:35:21 - 30-Oct-26 |
| Buy* | 1 | 152.20p | SI Trade |
16:29:32 - 30-Oct-26 |
| Buy* | 1 | 152.20p | SI Trade |
16:29:32 - 30-Oct-26 |
| Sell* | 3 | 151.80p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 2,683 | 151.8242p | Ordinary |
16:27:10 - 30-Oct-26 |
| Buy* | 1 | 152.20p | SI Trade |
16:25:22 - 30-Oct-26 |
| Buy* | 150 | 152.20p | SI Trade |
16:25:01 - 30-Oct-26 |
| Sell* | 1 | 151.80p | Automatic Execution |
16:25:01 - 30-Oct-26 |
| Sell* | 3,100 | 151.80p | Automatic Execution |
16:25:01 - 30-Oct-26 |
| Buy* | 1,314 | 151.7779p | Ordinary |
16:22:38 - 30-Oct-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:38 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 1:48 pm | RNS | Gearing Announcement |
| 26th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:51 am | RNS | Net Asset Value(s) |