Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,895 151.60p Uncrossing Trade
 16:35:21 - 30-Oct-26
Buy* 1 152.20p SI Trade
 16:29:32 - 30-Oct-26
Buy* 1 152.20p SI Trade
 16:29:32 - 30-Oct-26
Sell* 3 151.80p Automatic Execution
 16:29:32 - 30-Oct-26
Sell* 2,683 151.8242p Ordinary
 16:27:10 - 30-Oct-26
Buy* 1 152.20p SI Trade
 16:25:22 - 30-Oct-26
Buy* 150 152.20p SI Trade
 16:25:01 - 30-Oct-26
Sell* 1 151.80p Automatic Execution
 16:25:01 - 30-Oct-26
Sell* 3,100 151.80p Automatic Execution
 16:25:01 - 30-Oct-26
Buy* 1,314 151.7779p Ordinary
 16:22:38 - 30-Oct-26
Buy* 6,000 151.7779p Ordinary
 16:22:38 - 30-Oct-26
Buy* 10 152.00p SI Trade
 16:22:38 - 30-Oct-26
Buy* 163 152.00p SI Trade
 16:22:38 - 30-Oct-26
Buy* 1 152.20p SI Trade
 16:22:37 - 30-Oct-26
Sell* 422 152.00p Automatic Execution
 16:22:37 - 30-Oct-26
Sell* 1,578 152.00p Automatic Execution
 16:22:37 - 30-Oct-26
Unknown* 0 152.20p SI Trade
 16:19:37 - 30-Oct-26
Unknown* 0 152.40p SI Trade
 16:17:32 - 30-Oct-26
Buy* 4 152.20p SI Trade
 16:15:26 - 30-Oct-26
Buy* 1 152.40p SI Trade
 16:11:33 - 30-Oct-26
Buy* 2,000 152.00p Automatic Execution
 16:11:33 - 30-Oct-26
Sell* 2,000 152.00p Automatic Execution
 16:11:33 - 30-Oct-26
Sell* 2,000 152.00p Automatic Execution
 16:11:33 - 30-Oct-26
Sell* 1,725 152.00p Automatic Execution
 16:11:33 - 30-Oct-26
Sell* 2,000 152.00p Automatic Execution
 16:11:33 - 30-Oct-26
Sell* 26,206 152.00p Ordinary
 16:08:21 - 30-Oct-26
Buy* 1 152.40p SI Trade
 16:05:20 - 30-Oct-26
Sell* 2,000 152.20p Automatic Execution
 16:00:50 - 30-Oct-26
Sell* 2,000 152.20p Automatic Execution
 16:00:50 - 30-Oct-26
Sell* 1,217 152.20p Automatic Execution
 16:00:25 - 30-Oct-26
Sell* 394 152.20p Automatic Execution
 16:00:25 - 30-Oct-26
Sell* 389 152.20p Automatic Execution
 16:00:25 - 30-Oct-26
Sell* 2,000 152.20p Automatic Execution
 16:00:05 - 30-Oct-26
Sell* 2,065 152.20p Automatic Execution
 16:00:05 - 30-Oct-26
Sell* 2,000 152.20p Automatic Execution
 16:00:05 - 30-Oct-26
Buy* 30 152.60p SI Trade
 15:56:22 - 30-Oct-26
Buy* 1,574 152.453p SI Trade
 15:49:56 - 30-Oct-26
Unknown* 7,827 152.426p SI Trade
 15:49:31 - 30-Oct-26
Buy* 2,065 152.20p Automatic Execution
 15:47:48 - 30-Oct-26
Unknown* 17,853 152.00p Automatic Execution
 15:47:48 - 30-Oct-26
Sell* 11,377 152.00p Automatic Execution
 15:47:48 - 30-Oct-26
Sell* 11,377 152.00p Automatic Execution
 15:47:48 - 30-Oct-26
Sell* 2,963 152.00p Automatic Execution
 15:47:41 - 30-Oct-26
Sell* 1,044 152.00p Automatic Execution
 15:47:41 - 30-Oct-26
Buy* 1,630 152.3034p Ordinary
 15:46:26 - 30-Oct-26
Sell* 12,915 152.00p Ordinary
 15:45:32 - 30-Oct-26
Sell* 323 152.2967p Ordinary
 15:43:52 - 30-Oct-26
Sell* 18,640 152.00p Ordinary
 15:42:22 - 30-Oct-26
Sell* 19,933 152.00p Automatic Execution
 15:36:01 - 30-Oct-26
Sell* 10,329 152.00p Automatic Execution
 15:36:01 - 30-Oct-26
Sell* 11,941 152.00p Automatic Execution
 15:35:24 - 30-Oct-26
Sell* 3,273 152.00p Automatic Execution
 15:35:06 - 30-Oct-26
Sell* 3,196 152.00p Automatic Execution
 15:35:06 - 30-Oct-26
Sell* 996 152.00p Automatic Execution
 15:35:06 - 30-Oct-26
Sell* 332 152.00p Automatic Execution
 15:35:06 - 30-Oct-26
Sell* 2,300 152.40p Automatic Execution
 15:33:49 - 30-Oct-26
Sell* 1,738 152.40p Automatic Execution
 15:33:49 - 30-Oct-26
Sell* 386 152.6964p Ordinary
 15:27:55 - 30-Oct-26
Sell* 6,000 152.541p Ordinary
 15:26:40 - 30-Oct-26
Buy* 10 153.00p SI Trade
 15:25:42 - 30-Oct-26
Sell* 8,260 152.6931p Ordinary
 15:25:16 - 30-Oct-26
Buy* 2,065 152.80p Automatic Execution
 15:23:39 - 30-Oct-26
Sell* 1,600 152.60p Automatic Execution
 15:23:37 - 30-Oct-26
Sell* 1,400 152.60p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 10 153.00p SI Trade
 15:23:36 - 30-Oct-26
Buy* 97,050 153.00p Ordinary
 15:23:06 - 30-Oct-26
Unknown* 0 153.00p SI Trade
 15:22:26 - 30-Oct-26
Sell* 2,636 152.7956p Ordinary
 15:16:53 - 30-Oct-26
Buy* 40 152.94p Ordinary
 15:16:05 - 30-Oct-26
Sell* 35 152.704p Ordinary
 15:11:44 - 30-Oct-26
Buy* 18,000 152.7034p Ordinary
 15:07:22 - 30-Oct-26
Sell* 3,000 152.691p Ordinary
 15:03:11 - 30-Oct-26
Sell* 3,440 152.634p Ordinary
 15:01:17 - 30-Oct-26
Sell* 780 152.898p Ordinary
 15:01:16 - 30-Oct-26
Buy* 11,073 152.7034p Ordinary
 14:58:27 - 30-Oct-26
Sell* 2,060 152.80p Automatic Execution
 14:54:29 - 30-Oct-26
Sell* 2,100 152.80p Automatic Execution
 14:54:29 - 30-Oct-26
Buy* 114 152.705p Ordinary
 14:41:47 - 30-Oct-26
Buy* 3,403 152.80p Automatic Execution
 14:40:51 - 30-Oct-26
Buy* 2,065 152.80p Automatic Execution
 14:40:51 - 30-Oct-26
Buy* 3,433 152.80p Automatic Execution
 14:40:51 - 30-Oct-26
Unknown* 0 152.80p SI Trade
 14:38:39 - 30-Oct-26
Buy* 1 152.40p Automatic Execution
 14:35:18 - 30-Oct-26
Buy* 16,602 152.40p Automatic Execution
 14:35:18 - 30-Oct-26
Buy* 2,065 152.40p Automatic Execution
 14:35:18 - 30-Oct-26
Buy* 6,569 152.208p Ordinary
 14:33:40 - 30-Oct-26
Buy* 1 152.40p SI Trade
 14:21:40 - 30-Oct-26
Sell* 4,254 152.044p Ordinary
 14:19:52 - 30-Oct-26
Buy* 62 152.3986p Ordinary
 14:18:29 - 30-Oct-26
Sell* 11 152.104p Ordinary
 14:17:11 - 30-Oct-26
Buy* 2,016 152.26p SI Trade
 14:17:09 - 30-Oct-26
Buy* 4,571 152.2036p Ordinary
 14:16:58 - 30-Oct-26
Sell* 1,305 152.1216p Ordinary
 14:14:20 - 30-Oct-26
Sell* 852 152.20p Automatic Execution
 14:14:19 - 30-Oct-26
Sell* 2,000 152.20p Automatic Execution
 14:14:19 - 30-Oct-26
Sell* 2,065 152.40p Automatic Execution
 14:14:11 - 30-Oct-26
Sell* 803 152.40p Automatic Execution
 14:14:11 - 30-Oct-26
Sell* 1,062 152.60p Automatic Execution
 14:08:14 - 30-Oct-26
Sell* 2,065 152.60p Automatic Execution
 14:08:14 - 30-Oct-26
Buy* 10 153.00p SI Trade
 14:08:13 - 30-Oct-26
Buy* 5 153.20p SI Trade
 14:08:13 - 30-Oct-26
Sell* 962 152.80p Automatic Execution
 14:08:13 - 30-Oct-26
Sell* 2,065 152.80p Automatic Execution
 14:08:13 - 30-Oct-26
Sell* 1,838 153.00p Automatic Execution
 14:03:03 - 30-Oct-26
Sell* 1,025 153.00p Automatic Execution
 14:03:03 - 30-Oct-26
Sell* 2,065 153.00p Automatic Execution
 14:03:03 - 30-Oct-26
Unknown* 1 153.20p SI Trade
 13:59:54 - 30-Oct-26
Unknown* 8 153.20p SI Trade
 13:59:54 - 30-Oct-26
Buy* 1,917 153.20p Automatic Execution
 13:59:54 - 30-Oct-26
Buy* 1,952 153.20p Automatic Execution
 13:59:54 - 30-Oct-26
Buy* 2,065 153.20p Automatic Execution
 13:59:54 - 30-Oct-26
Buy* 1 153.20p SI Trade
 13:54:58 - 30-Oct-26
Buy* 4 153.20p SI Trade
 13:54:21 - 30-Oct-26
Buy* 4 153.20p SI Trade
 13:54:21 - 30-Oct-26
Buy* 2,402 153.00p Automatic Execution
 13:53:50 - 30-Oct-26
Buy* 1,301 153.00p Automatic Execution
 13:53:50 - 30-Oct-26
Buy* 9 153.00p SI Trade
 13:53:15 - 30-Oct-26
Buy* 10 153.00p SI Trade
 13:50:33 - 30-Oct-26
Sell* 1,298 152.7822p Ordinary
 13:46:23 - 30-Oct-26
Buy* 1 153.20p SI Trade
 13:43:13 - 30-Oct-26
Buy* 162 153.20p SI Trade
 13:42:54 - 30-Oct-26
Buy* 1 153.20p SI Trade
 13:37:23 - 30-Oct-26
Buy* 8,189 152.80p Automatic Execution
 13:36:55 - 30-Oct-26
Buy* 1,608 152.80p Automatic Execution
 13:36:55 - 30-Oct-26
Sell* 3,366 152.40p SI Trade
 13:35:36 - 30-Oct-26
Sell* 1 152.80p SI Trade
 13:35:36 - 30-Oct-26
Sell* 6,211 152.422p Ordinary
 13:35:09 - 30-Oct-26
Sell* 804 152.60p Automatic Execution
 13:31:40 - 30-Oct-26
Sell* 21 152.60p Automatic Execution
 13:31:36 - 30-Oct-26
Buy* 2,065 152.60p Automatic Execution
 13:28:31 - 30-Oct-26
Buy* 7,328 152.60p Automatic Execution
 13:28:31 - 30-Oct-26
Sell* 176 152.461p SI Trade
 13:27:09 - 30-Oct-26
Sell* 197 152.40p Automatic Execution
 13:19:30 - 30-Oct-26
Buy* 1 152.60p SI Trade
 13:19:00 - 30-Oct-26
Buy* 1 152.60p SI Trade
 13:14:31 - 30-Oct-26
Buy* 1 152.60p SI Trade
 13:08:54 - 30-Oct-26
Sell* 3,100 152.40p Automatic Execution
 13:08:54 - 30-Oct-26
Buy* 7,672 152.60p Automatic Execution
 12:57:58 - 30-Oct-26
Buy* 2,969 152.40p Automatic Execution
 12:57:58 - 30-Oct-26
Buy* 2,065 152.40p Automatic Execution
 12:57:58 - 30-Oct-26
Sell* 2,923 152.20p Automatic Execution
 12:53:50 - 30-Oct-26
Buy* 143 152.3973p Ordinary
 12:51:16 - 30-Oct-26
Sell* 800 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 400 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,074 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,069 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 5 152.20p SI Trade
 12:51:16 - 30-Oct-26
Sell* 1,068 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 979 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 987 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 1,200 152.20p Automatic Execution
 12:51:16 - 30-Oct-26
Sell* 3,100 152.20p Automatic Execution
 12:49:21 - 30-Oct-26
Sell* 950 152.20p Automatic Execution
 12:49:12 - 30-Oct-26
Sell* 44,950 152.15p Ordinary
 12:48:59 - 30-Oct-26
Buy* 2 152.40p Ordinary
 12:47:33 - 30-Oct-26
Sell* 1,302 152.264p Negotiated Trade
 12:46:07 - 30-Oct-26
Unknown* 0 152.40p SI Trade
 12:27:04 - 30-Oct-26
Buy* 1 152.40p SI Trade
 12:27:04 - 30-Oct-26
Sell* 770 152.1936p Ordinary
 12:26:13 - 30-Oct-26
Sell* 5,049 152.044p Ordinary
 12:25:56 - 30-Oct-26
Sell* 6,130 152.044p Ordinary
 12:23:08 - 30-Oct-26
Sell* 24,073 152.044p Ordinary
 12:19:17 - 30-Oct-26
Buy* 15 152.40p SI Trade
 12:19:04 - 30-Oct-26
Sell* 1,730 152.20p Automatic Execution
 12:19:04 - 30-Oct-26
Sell* 6,574 152.233p Ordinary
 12:16:55 - 30-Oct-26
Sell* 14,431 152.15p Ordinary
 12:16:11 - 30-Oct-26
Buy* 2 152.80p SI Trade
 12:02:08 - 30-Oct-26
Buy* 5 152.38p Suspected BUY Trade
 11:53:09 - 30-Oct-26
Unknown* 0 152.60p SI Trade
 11:53:09 - 30-Oct-26
Sell* 16,257 152.3685p Ordinary
 11:50:11 - 30-Oct-26
Buy* 1 152.80p SI Trade
 11:49:38 - 30-Oct-26
Buy* 1 153.00p SI Trade
 11:42:48 - 30-Oct-26
Sell* 2,065 152.60p Automatic Execution
 11:42:48 - 30-Oct-26
Sell* 60 152.60p Automatic Execution
 11:42:48 - 30-Oct-26
Sell* 750 152.79p Ordinary
 11:37:15 - 30-Oct-26
Sell* 750 152.644p Ordinary
 11:37:14 - 30-Oct-26
Sell* 7,012 152.621p Ordinary
 11:36:40 - 30-Oct-26
Buy* 10 153.00p SI Trade
 11:34:25 - 30-Oct-26
Buy* 10 153.00p SI Trade
 11:34:25 - 30-Oct-26
Sell* 4,500 152.80p Automatic Execution
 11:34:25 - 30-Oct-26
Buy* 19 153.20p SI Trade
 11:28:08 - 30-Oct-26
Sell* 4,200 152.994p Ordinary
 11:16:38 - 30-Oct-26
Buy* 2 153.099p Ordinary
 11:16:10 - 30-Oct-26
Buy* 3,243 153.106p Ordinary
 11:07:08 - 30-Oct-26
Sell* 19,000 152.55p Ordinary
 10:47:02 - 30-Oct-26
Buy* 7,391 153.00p SI Trade
 10:46:40 - 30-Oct-26
Buy* 1,035 153.00p Automatic Execution
 10:46:40 - 30-Oct-26
Sell* 10 152.80p Automatic Execution
 10:46:40 - 30-Oct-26
Sell* 76 152.80p Automatic Execution
 10:46:40 - 30-Oct-26
Sell* 429 152.80p Automatic Execution
 10:46:40 - 30-Oct-26
Sell* 2,065 152.80p Automatic Execution
 10:46:40 - 30-Oct-26
Sell* 38 152.80p Automatic Execution
 10:46:40 - 30-Oct-26
Buy* 1,035 153.00p Automatic Execution
 10:46:40 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71