Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 161.856p Negotiated Trade
 09:01:25 - 11-Aug-26
Buy* 11 162.80p SI Trade
 09:00:55 - 11-Aug-26
Sell* 6,139 162.005p Ordinary
 08:59:47 - 11-Aug-26
Sell* 2,149 162.147p Negotiated Trade
 08:58:54 - 11-Aug-26
Sell* 1 161.60p SI Trade
 08:52:54 - 11-Aug-26
Buy* 305 162.80p SI Trade
 08:45:08 - 11-Aug-26
Sell* 609 162.01p Ordinary
 08:38:23 - 11-Aug-26
Sell* 1,992 161.60p Automatic Execution
 08:34:07 - 11-Aug-26
Sell* 1,197 162.9055p Ordinary
 08:33:53 - 11-Aug-26
Sell* 920 162.9212p Ordinary
 08:33:14 - 11-Aug-26
Buy* 16 164.317p Suspected BUY Trade
 08:33:07 - 11-Aug-26
Sell* 6,970 161.80p Ordinary
 08:27:25 - 11-Aug-26
Sell* 1,230 162.93p Ordinary
 08:25:41 - 11-Aug-26
Sell* 6,593 163.10p Ordinary
 08:20:31 - 11-Aug-26
Buy* 2 165.40p SI Trade
 08:15:49 - 11-Aug-26
Buy* 22 165.40p SI Trade
 08:15:49 - 11-Aug-26
Buy* 36 165.40p SI Trade
 08:15:49 - 11-Aug-26
Buy* 15 165.40p SI Trade
 08:15:49 - 11-Aug-26
Buy* 28 165.40p SI Trade
 08:10:00 - 11-Aug-26
Buy* 3 165.40p SI Trade
 08:10:00 - 11-Aug-26
Buy* 22 165.40p SI Trade
 08:10:00 - 11-Aug-26
Buy* 92 165.40p SI Trade
 08:10:00 - 11-Aug-26
Sell* 5 161.60p SI Trade
 08:10:00 - 11-Aug-26
Buy* 150 165.40p SI Trade
 08:10:00 - 11-Aug-26
Unknown* 0 165.40p SI Trade
 08:10:00 - 11-Aug-26
Buy* 37 165.40p SI Trade
 08:10:00 - 11-Aug-26
Sell* 8 161.60p SI Trade
 08:10:00 - 11-Aug-26
Buy* 7 165.40p SI Trade
 08:10:00 - 11-Aug-26
Sell* 8 161.60p SI Trade
 08:10:00 - 11-Aug-26
Buy* 53 165.40p SI Trade
 08:10:00 - 11-Aug-26
Unknown* 0 165.40p SI Trade
 08:10:00 - 11-Aug-26
Unknown* 0 165.40p SI Trade
 08:10:00 - 11-Aug-26
Buy* 1 165.40p SI Trade
 08:10:00 - 11-Aug-26
Buy* 3 165.40p SI Trade
 08:10:00 - 11-Aug-26
Buy* 6 165.40p SI Trade
 08:10:00 - 11-Aug-26
Sell* 45,400 162.2038p Negotiated Trade
 08:02:46 - 11-Aug-26
Sell* 383 163.139p Ordinary
 08:00:08 - 11-Aug-26
Sell* 17,814 161.943p Negotiated Trade
 08:00:08 - 11-Aug-26
Sell* 12,422 162.20p Negotiated Trade
 08:00:08 - 11-Aug-26
Sell* 14 161.60p Uncrossing Trade
 08:00:06 - 11-Aug-26
Buy* 175,112 161.80p Suspected BUY Trade
 16:35:20 - 10-Aug-26
Sell* 38 161.60p Automatic Execution
 16:28:57 - 10-Aug-26
Sell* 32 161.60p Automatic Execution
 16:28:48 - 10-Aug-26
Sell* 117 161.60p Automatic Execution
 16:28:43 - 10-Aug-26
Sell* 49 161.60p Automatic Execution
 16:28:35 - 10-Aug-26
Sell* 207 161.60p Automatic Execution
 16:28:33 - 10-Aug-26
Sell* 57 161.60p Automatic Execution
 16:28:01 - 10-Aug-26
Buy* 56,000 162.00p Suspected BUY Trade
 16:26:55 - 10-Aug-26
Sell* 57 161.60p Automatic Execution
 16:25:29 - 10-Aug-26
Sell* 438 161.60p Automatic Execution
 16:24:35 - 10-Aug-26
Sell* 4,558 161.60p Automatic Execution
 16:24:33 - 10-Aug-26
Sell* 310 161.60p Automatic Execution
 16:23:40 - 10-Aug-26
Sell* 228 161.60p Automatic Execution
 16:23:39 - 10-Aug-26
Buy* 68 162.00p SI Trade
 16:23:33 - 10-Aug-26
Unknown* 0 162.00p SI Trade
 16:21:54 - 10-Aug-26
Sell* 1,500 162.00p Automatic Execution
 16:21:54 - 10-Aug-26
Sell* 2,000 162.00p Automatic Execution
 16:21:54 - 10-Aug-26
Sell* 2,000 162.00p Automatic Execution
 16:21:53 - 10-Aug-26
Sell* 1,286 162.00p Automatic Execution
 16:21:53 - 10-Aug-26
Sell* 2,000 162.00p Automatic Execution
 16:21:53 - 10-Aug-26
Sell* 45,664 162.052p Ordinary
 16:21:26 - 10-Aug-26
Buy* 2 162.32p Ordinary
 16:18:41 - 10-Aug-26
Buy* 37 162.20p Automatic Execution
 16:11:13 - 10-Aug-26
Sell* 57 161.80p Automatic Execution
 16:09:52 - 10-Aug-26
Buy* 5 162.20p SI Trade
 16:04:44 - 10-Aug-26
Buy* 1,800 162.20p SI Trade
 16:02:55 - 10-Aug-26
Sell* 58 161.80p Automatic Execution
 16:01:59 - 10-Aug-26
Sell* 57 161.80p Automatic Execution
 15:56:03 - 10-Aug-26
Unknown* 25,000 162.00p Ordinary
 15:53:59 - 10-Aug-26
Unknown* 90,000 162.00p Ordinary
 15:53:35 - 10-Aug-26
Sell* 57 161.80p Automatic Execution
 15:51:02 - 10-Aug-26
Sell* 25,000 162.10p Ordinary
 15:46:32 - 10-Aug-26
Buy* 30,500 162.197p Suspected BUY Trade
 15:45:54 - 10-Aug-26
Unknown* 256 161.80p OTC Trade
 15:43:59 - 10-Aug-26
Unknown* 1 162.00p SI Trade
 15:43:51 - 10-Aug-26
Buy* 12,135 162.248p SI Trade
 15:41:15 - 10-Aug-26
Sell* 30,000 162.10p Ordinary
 15:35:09 - 10-Aug-26
Sell* 772 162.00p Automatic Execution
 15:24:28 - 10-Aug-26
Sell* 1,625 162.00p Automatic Execution
 15:24:28 - 10-Aug-26
Sell* 57 162.00p Automatic Execution
 15:23:03 - 10-Aug-26
Sell* 1,224 162.1556p Ordinary
 15:17:42 - 10-Aug-26
Sell* 62 162.137p Negotiated Trade
 15:15:03 - 10-Aug-26
Sell* 7,188 162.158p Ordinary
 15:15:02 - 10-Aug-26
Buy* 16 162.20p Automatic Execution
 15:06:56 - 10-Aug-26
Buy* 16 162.20p Automatic Execution
 15:06:56 - 10-Aug-26
Buy* 2,794 162.20p Automatic Execution
 15:06:56 - 10-Aug-26
Buy* 2,500 162.145p SI Trade
 14:55:55 - 10-Aug-26
Unknown* 0 162.20p SI Trade
 14:55:31 - 10-Aug-26
Buy* 5,960 162.217p SI Trade
 14:51:54 - 10-Aug-26
Buy* 1,300 162.00p Automatic Execution
 14:51:27 - 10-Aug-26
Sell* 35,000 161.8561p Ordinary
 14:48:18 - 10-Aug-26
Sell* 61 161.9943p Ordinary
 14:32:16 - 10-Aug-26
Buy* 50 162.49p SI Trade
 14:24:27 - 10-Aug-26
Sell* 2,094 162.40p Automatic Execution
 14:22:51 - 10-Aug-26
Sell* 20 162.40p Automatic Execution
 14:22:51 - 10-Aug-26
Sell* 4,550 162.4553p Ordinary
 14:19:21 - 10-Aug-26
Sell* 2,195 162.422p Ordinary
 14:18:52 - 10-Aug-26
Sell* 3,000 162.456p Negotiated Trade
 14:17:24 - 10-Aug-26
Sell* 745 162.4796p Ordinary
 14:08:27 - 10-Aug-26
Buy* 697 162.60p SI Trade
 14:08:27 - 10-Aug-26
Sell* 1,846 162.4796p Ordinary
 14:06:48 - 10-Aug-26
Sell* 19 162.481p Ordinary
 14:05:56 - 10-Aug-26
Sell* 47 162.422p Ordinary
 14:05:54 - 10-Aug-26
Unknown* 0 162.60p SI Trade
 14:03:14 - 10-Aug-26
Unknown* 0 162.60p SI Trade
 14:03:14 - 10-Aug-26
Buy* 11,590 162.60p SI Trade
 13:54:24 - 10-Aug-26
Sell* 2,324 162.40p Automatic Execution
 13:48:50 - 10-Aug-26
Sell* 725 162.40p Automatic Execution
 13:42:21 - 10-Aug-26
Sell* 2,048 162.40p Automatic Execution
 13:42:21 - 10-Aug-26
Sell* 1,713 162.40p Automatic Execution
 13:42:21 - 10-Aug-26
Sell* 439 162.40p Automatic Execution
 13:42:21 - 10-Aug-26
Sell* 1,832 162.5606p Ordinary
 13:37:42 - 10-Aug-26
Buy* 125,350 162.80p SI Trade
 13:34:02 - 10-Aug-26
Sell* 762 162.5628p Ordinary
 13:17:59 - 10-Aug-26
Sell* 1,231 162.543p Negotiated Trade
 13:11:03 - 10-Aug-26
Sell* 1,224 162.5653p Ordinary
 13:06:16 - 10-Aug-26
Sell* 4,000 162.5675p Ordinary
 12:57:58 - 10-Aug-26
Sell* 896 162.5699p Ordinary
 12:54:58 - 10-Aug-26
Sell* 257 162.5699p Ordinary
 12:53:38 - 10-Aug-26
Unknown* 0 162.80p SI Trade
 12:52:24 - 10-Aug-26
Sell* 1,580 162.571p Negotiated Trade
 12:38:41 - 10-Aug-26
Sell* 3,055 162.6174p Ordinary
 12:35:50 - 10-Aug-26
Sell* 10,006 162.60p Ordinary
 12:35:22 - 10-Aug-26
Sell* 34,976 162.60p Ordinary
 12:34:29 - 10-Aug-26
Unknown* 41 162.60p SI Trade
 12:27:14 - 10-Aug-26
Unknown* 53 162.60p SI Trade
 12:26:14 - 10-Aug-26
Sell* 6,100 162.417p Ordinary
 12:26:03 - 10-Aug-26
Unknown* 71 162.60p SI Trade
 12:25:04 - 10-Aug-26
Unknown* 100 162.60p SI Trade
 12:24:04 - 10-Aug-26
Unknown* 143 162.60p SI Trade
 12:23:04 - 10-Aug-26
Unknown* 712 162.60p SI Trade
 12:21:34 - 10-Aug-26
Unknown* 29 162.60p SI Trade
 12:20:33 - 10-Aug-26
Unknown* 1,065 162.60p SI Trade
 12:19:33 - 10-Aug-26
Buy* 18 163.00p SI Trade
 12:18:56 - 10-Aug-26
Sell* 148 162.6559p Ordinary
 12:10:39 - 10-Aug-26
Buy* 1 163.00p SI Trade
 12:09:14 - 10-Aug-26
Buy* 1,010 162.40p Automatic Execution
 12:08:20 - 10-Aug-26
Sell* 22 162.40p Automatic Execution
 12:08:20 - 10-Aug-26
Sell* 2,043 162.60p Automatic Execution
 12:05:43 - 10-Aug-26
Sell* 12,000 162.71p SI Trade
 11:59:07 - 10-Aug-26
Sell* 22 162.60p Negotiated Trade
 11:57:30 - 10-Aug-26
Buy* 9 163.00p SI Trade
 11:55:28 - 10-Aug-26
Sell* 1,694 162.643p Ordinary
 11:38:11 - 10-Aug-26
Unknown* 0 163.00p SI Trade
 11:36:05 - 10-Aug-26
Unknown* 0 163.40p SI Trade
 11:36:01 - 10-Aug-26
Sell* 15,340 162.7386p Ordinary
 11:33:43 - 10-Aug-26
Buy* 8,842 162.80p Automatic Execution
 11:23:19 - 10-Aug-26
Sell* 2,119 162.80p Automatic Execution
 11:23:19 - 10-Aug-26
Buy* 5,881 162.80p Automatic Execution
 11:23:19 - 10-Aug-26
Buy* 5,688 162.80p Automatic Execution
 11:23:19 - 10-Aug-26
Buy* 11,569 162.80p Automatic Execution
 11:23:19 - 10-Aug-26
Buy* 11,569 162.80p Automatic Execution
 11:23:19 - 10-Aug-26
Sell* 4,321 162.80p Automatic Execution
 11:23:19 - 10-Aug-26
Buy* 11 163.20p SI Trade
 11:18:37 - 10-Aug-26
Buy* 6 163.20p SI Trade
 11:17:37 - 10-Aug-26
Buy* 12 163.20p SI Trade
 11:16:37 - 10-Aug-26
Buy* 12 163.20p SI Trade
 11:15:37 - 10-Aug-26
Sell* 1,839 163.052p SI Trade
 11:13:38 - 10-Aug-26
Sell* 5,887 162.9848p Ordinary
 11:10:33 - 10-Aug-26
Sell* 1,900 162.994p Negotiated Trade
 11:00:42 - 10-Aug-26
Sell* 18 163.00p Automatic Execution
 10:53:00 - 10-Aug-26
Sell* 9 163.00p Automatic Execution
 10:53:00 - 10-Aug-26
Sell* 7 163.20p Automatic Execution
 10:53:00 - 10-Aug-26
Sell* 23,000 163.2194p Ordinary
 10:52:13 - 10-Aug-26
Buy* 170 163.40p SI Trade
 10:51:47 - 10-Aug-26
Sell* 3,656 163.18p Negotiated Trade
 10:51:04 - 10-Aug-26
Sell* 12,800 163.2689p Ordinary
 10:46:03 - 10-Aug-26
Sell* 212 163.144p Ordinary
 10:44:28 - 10-Aug-26
Sell* 1,009 163.242p Ordinary
 10:44:27 - 10-Aug-26
Sell* 355 162.80p SI Trade
 10:41:11 - 10-Aug-26
Sell* 4,079 163.20p Automatic Execution
 10:41:11 - 10-Aug-26
Sell* 15,000 163.372p Ordinary
 10:33:13 - 10-Aug-26
Sell* 3,046 163.20p SI Trade
 10:32:16 - 10-Aug-26
Buy* 613 163.34p Ordinary
 10:26:22 - 10-Aug-26
Sell* 3,047 163.029p Negotiated Trade
 10:20:56 - 10-Aug-26
Buy* 2,002 163.2104p Ordinary
 10:07:03 - 10-Aug-26
Buy* 2,000 163.4054p Ordinary
 09:55:35 - 10-Aug-26
Sell* 4,010 163.40p Automatic Execution
 09:53:42 - 10-Aug-26
Sell* 16,550 163.40p SI Trade
 09:51:35 - 10-Aug-26
Buy* 2,723 163.47p Ordinary
 09:45:14 - 10-Aug-26
Buy* 304 163.60p SI Trade
 09:43:19 - 10-Aug-26
Unknown* 54 163.40p SI Trade
 09:43:19 - 10-Aug-26
Sell* 508 163.40p Automatic Execution
 09:43:19 - 10-Aug-26
Sell* 1,216 163.40p Automatic Execution
 09:43:19 - 10-Aug-26
Sell* 13 163.40p Negotiated Trade
 09:42:50 - 10-Aug-26
Buy* 19 163.574p Ordinary
 09:31:09 - 10-Aug-26
Sell* 17 163.40p Negotiated Trade
 09:30:03 - 10-Aug-26
Sell* 1,217 163.40p SI Trade
 09:29:40 - 10-Aug-26
Buy* 1,988 163.40p Automatic Execution
 09:23:26 - 10-Aug-26
Sell* 11 163.20p Automatic Execution
 09:23:01 - 10-Aug-26
Sell* 24 163.20p SI Trade
 09:21:52 - 10-Aug-26
Buy* 1 163.719p Suspected BUY Trade
 09:21:34 - 10-Aug-26
Sell* 1,091 163.60p Automatic Execution
 09:11:04 - 10-Aug-26
Sell* 1,090 163.60p Automatic Execution
 09:10:24 - 10-Aug-26
Sell* 560 163.80p SI Trade
 09:09:22 - 10-Aug-26
Sell* 259 163.80p SI Trade
 09:09:22 - 10-Aug-26
Buy* 30,200 163.737p SI Trade
 09:06:44 - 10-Aug-26
Sell* 29 163.543p Negotiated Trade
 09:05:11 - 10-Aug-26
Sell* 11 163.629p Negotiated Trade
 09:04:45 - 10-Aug-26
Buy* 6 164.00p SI Trade
 08:51:00 - 10-Aug-26
FTSE 100 Latest
Value10,837.15
Change-25.30