| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,238 | 162.7537p | Ordinary |
14:17:43 - 21-May-26 |
| Buy* | 4,091 | 162.918p | Ordinary |
14:14:37 - 21-May-26 |
| Sell* | 1,035 | 162.711p | Ordinary |
14:14:36 - 21-May-26 |
| Buy* | 3 | 162.8629p | Ordinary |
14:14:36 - 21-May-26 |
| Unknown* | 0 | 163.00p | SI Trade |
14:14:35 - 21-May-26 |
| Buy* | 139 | 162.709p | Ordinary |
14:14:29 - 21-May-26 |
| Buy* | 489 | 162.704p | Ordinary |
14:05:44 - 21-May-26 |
| Buy* | 2,210 | 162.704p | Ordinary |
14:05:43 - 21-May-26 |
| Buy* | 31 | 163.40p | SI Trade |
13:55:54 - 21-May-26 |
| Buy* | 2,650 | 163.24p | Ordinary |
13:46:39 - 21-May-26 |
| Buy* | 4,590 | 163.028p | Ordinary |
13:44:20 - 21-May-26 |
| Unknown* | 0 | 163.60p | SI Trade |
13:41:15 - 21-May-26 |
| Sell* | 12,300 | 162.7074p | Ordinary |
13:31:23 - 21-May-26 |
| Sell* | 1,460 | 162.9074p | Ordinary |
13:22:34 - 21-May-26 |
| Buy* | 1,829 | 163.028p | Ordinary |
13:19:51 - 21-May-26 |
| Buy* | 1 | 163.60p | SI Trade |
13:04:56 - 21-May-26 |
| Unknown* | 0 | 163.60p | SI Trade |
13:04:08 - 21-May-26 |
| Sell* | 51 | 162.80p | SI Trade |
13:04:08 - 21-May-26 |
| Buy* | 3,047 | 163.028p | Ordinary |
12:45:00 - 21-May-26 |
| Buy* | 400 | 163.0236p | Ordinary |
12:38:37 - 21-May-26 |
| Sell* | 1,895 | 162.60p | Automatic Execution |
12:38:13 - 21-May-26 |
| Sell* | 5 | 162.60p | Automatic Execution |
12:38:13 - 21-May-26 |
| Buy* | 24,050 | 163.3199p | Ordinary |
12:28:46 - 21-May-26 |
| Buy* | 1,215 | 163.1785p | Ordinary |
12:23:56 - 21-May-26 |
| Sell* | 6,500 | 163.20p | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 6,108 | 162.898p | Ordinary |
12:11:19 - 21-May-26 |
| Buy* | 3,000 | 162.905p | Ordinary |
12:08:21 - 21-May-26 |
| Sell* | 2,500 | 162.9078p | Ordinary |
12:05:35 - 21-May-26 |
| Buy* | 9,000 | 163.112p | Ordinary |
12:04:07 - 21-May-26 |
| Buy* | 5 | 163.20p | SI Trade |
11:58:51 - 21-May-26 |
| Buy* | 30,000 | 162.9747p | Ordinary |
11:58:23 - 21-May-26 |
| Buy* | 1,828 | 162.9457p | Ordinary |
11:55:15 - 21-May-26 |
| Buy* | 3,130 | 162.9092p | Ordinary |
11:53:36 - 21-May-26 |
| Sell* | 11,199 | 162.626p | Ordinary |
11:49:38 - 21-May-26 |
| Buy* | 1,341 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 3,452 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Sell* | 4,048 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 3,452 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 7,500 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 10,952 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Sell* | 6 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 10,946 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 6 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 10,952 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Sell* | 958 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Sell* | 1,050 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Sell* | 1,068 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Sell* | 1,415 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Sell* | 3,082 | 162.80p | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 6 | 163.40p | SI Trade |
11:39:00 - 21-May-26 |
| Buy* | 1,339 | 163.1207p | Ordinary |
11:38:38 - 21-May-26 |
| Sell* | 987 | 163.20p | Automatic Execution |
11:32:32 - 21-May-26 |
| Sell* | 956 | 163.20p | Automatic Execution |
11:32:32 - 21-May-26 |
| Sell* | 989 | 163.20p | Automatic Execution |
11:32:32 - 21-May-26 |
| Sell* | 2,778 | 163.20p | Automatic Execution |
11:32:32 - 21-May-26 |
| Sell* | 2,956 | 163.40p | Automatic Execution |
11:32:32 - 21-May-26 |
| Buy* | 1,986 | 163.20p | Automatic Execution |
11:31:04 - 21-May-26 |
| Buy* | 2,837 | 163.20p | Automatic Execution |
11:31:04 - 21-May-26 |
| Buy* | 3,267 | 163.00p | Automatic Execution |
11:30:57 - 21-May-26 |
| Buy* | 1,292 | 163.20p | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 2,957 | 163.20p | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 1,301 | 163.00p | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 3,340 | 163.00p | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 3,423 | 163.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Buy* | 28 | 163.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Buy* | 11,635 | 163.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Buy* | 1,301 | 163.20p | Automatic Execution |
11:29:13 - 21-May-26 |
| Buy* | 1,986 | 163.20p | Automatic Execution |
11:29:13 - 21-May-26 |
| Sell* | 1,093 | 163.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Sell* | 969 | 163.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Sell* | 1,079 | 163.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Sell* | 3,160 | 163.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Sell* | 1,000 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 3,000 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 3,000 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 3,000 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 2,997 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 1 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 2 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 3,000 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 3,000 | 163.40p | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 3,000 | 163.40p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 3,000 | 163.40p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 3,000 | 163.60p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 3,000 | 163.60p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 3,000 | 163.60p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 3,637 | 163.60p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 2,585 | 163.60p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 3,000 | 163.60p | Automatic Execution |
11:26:03 - 21-May-26 |
| Buy* | 2 | 164.60p | SI Trade |
11:22:48 - 21-May-26 |
| Buy* | 30,596 | 164.1204p | Ordinary |
11:21:08 - 21-May-26 |
| Sell* | 50,080 | 164.0233p | Ordinary |
11:19:02 - 21-May-26 |
| Buy* | 3,730 | 164.121p | Ordinary |
11:14:40 - 21-May-26 |
| Sell* | 1,319 | 164.00p | Automatic Execution |
11:14:17 - 21-May-26 |
| Sell* | 1,251 | 164.00p | Automatic Execution |
11:14:17 - 21-May-26 |
| Buy* | 59 | 164.60p | SI Trade |
11:07:16 - 21-May-26 |
| Buy* | 30,000 | 164.121p | Ordinary |
10:53:26 - 21-May-26 |
| Buy* | 3,044 | 164.216p | Ordinary |
10:52:05 - 21-May-26 |
| Sell* | 5,943 | 164.021p | Ordinary |
10:44:35 - 21-May-26 |
| Sell* | 920 | 164.20p | Automatic Execution |
10:42:39 - 21-May-26 |
| Buy* | 5 | 165.00p | SI Trade |
10:38:23 - 21-May-26 |
| Sell* | 3,972 | 164.40p | Automatic Execution |
10:38:23 - 21-May-26 |
| Sell* | 899 | 164.40p | Automatic Execution |
10:38:23 - 21-May-26 |
| Sell* | 33,800 | 164.4301p | Ordinary |
10:35:24 - 21-May-26 |
| Buy* | 1 | 164.736p | Suspected BUY Trade |
10:34:11 - 21-May-26 |
| Buy* | 6,079 | 164.5556p | Ordinary |
10:30:07 - 21-May-26 |
| Buy* | 2 | 164.60p | SI Trade |
10:17:05 - 21-May-26 |
| Buy* | 2 | 164.60p | SI Trade |
10:17:05 - 21-May-26 |
| Unknown* | 0 | 164.60p | SI Trade |
10:17:05 - 21-May-26 |
| Buy* | 5,525 | 164.3559p | Ordinary |
10:14:13 - 21-May-26 |
| Buy* | 6,000 | 164.351p | Ordinary |
10:08:32 - 21-May-26 |
| Buy* | 4,867 | 164.354p | Ordinary |
10:07:56 - 21-May-26 |
| Sell* | 4,900 | 164.216p | Ordinary |
10:07:19 - 21-May-26 |
| Buy* | 999 | 164.354p | Ordinary |
10:06:55 - 21-May-26 |
| Sell* | 30,000 | 164.00p | Ordinary |
10:06:06 - 21-May-26 |
| Sell* | 16,763 | 164.00p | Ordinary |
10:05:56 - 21-May-26 |
| Sell* | 23 | 164.011p | Ordinary |
10:01:07 - 21-May-26 |
| Buy* | 2,270 | 164.16p | Ordinary |
09:53:19 - 21-May-26 |
| Sell* | 1 | 163.80p | SI Trade |
09:46:21 - 21-May-26 |
| Sell* | 45,000 | 164.00p | Ordinary |
09:41:37 - 21-May-26 |
| Sell* | 1,834 | 164.007p | Ordinary |
09:30:45 - 21-May-26 |
| Sell* | 45,000 | 164.00p | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 973 | 164.20p | Automatic Execution |
09:28:11 - 21-May-26 |
| Sell* | 881 | 164.20p | Automatic Execution |
09:28:11 - 21-May-26 |
| Sell* | 1,030 | 164.20p | Automatic Execution |
09:28:11 - 21-May-26 |
| Sell* | 3,274 | 164.20p | Automatic Execution |
09:28:11 - 21-May-26 |
| Buy* | 10,240 | 164.80p | Automatic Execution |
09:28:10 - 21-May-26 |
| Buy* | 3,068 | 164.80p | Automatic Execution |
09:28:10 - 21-May-26 |
| Buy* | 1,609 | 164.60p | Automatic Execution |
09:28:10 - 21-May-26 |
| Buy* | 3,328 | 164.60p | Automatic Execution |
09:28:10 - 21-May-26 |
| Buy* | 9,000 | 164.40p | Automatic Execution |
09:28:10 - 21-May-26 |
| Sell* | 18,330 | 164.0031p | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 9,137 | 164.16p | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 6,252 | 164.07p | Ordinary |
09:16:57 - 21-May-26 |
| Sell* | 892 | 164.00p | Automatic Execution |
09:09:41 - 21-May-26 |
| Sell* | 2,700 | 164.00p | Automatic Execution |
09:09:41 - 21-May-26 |
| Sell* | 3,227 | 164.00p | Automatic Execution |
09:09:41 - 21-May-26 |
| Sell* | 1,373 | 164.00p | Automatic Execution |
09:07:29 - 21-May-26 |
| Sell* | 3,131 | 164.00p | Automatic Execution |
09:07:29 - 21-May-26 |
| Buy* | 3,000 | 164.00p | Automatic Execution |
09:07:29 - 21-May-26 |
| Buy* | 3,000 | 164.00p | Automatic Execution |
09:07:29 - 21-May-26 |
| Sell* | 400 | 164.00p | Automatic Execution |
09:07:29 - 21-May-26 |
| Sell* | 2,600 | 164.00p | Automatic Execution |
09:07:29 - 21-May-26 |
| Buy* | 3,314 | 164.20p | Automatic Execution |
09:07:29 - 21-May-26 |
| Buy* | 160 | 164.00p | Automatic Execution |
09:07:29 - 21-May-26 |
| Buy* | 501 | 164.00p | Automatic Execution |
09:07:07 - 21-May-26 |
| Sell* | 3,091 | 163.732p | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 2,947 | 164.00p | SI Trade |
09:01:06 - 21-May-26 |
| Buy* | 2,339 | 164.00p | Automatic Execution |
09:01:06 - 21-May-26 |
| Buy* | 254 | 163.954p | Ordinary |
08:58:33 - 21-May-26 |
| Buy* | 151 | 164.20p | SI Trade |
08:54:24 - 21-May-26 |
| Sell* | 3,000 | 164.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Sell* | 3,000 | 164.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Sell* | 3,000 | 164.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Sell* | 3,000 | 164.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Sell* | 12,000 | 164.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Sell* | 3,000 | 164.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Buy* | 3,000 | 164.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Sell* | 1,612 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Sell* | 388 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Sell* | 33 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Sell* | 1,967 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 2,000 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 1,462 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 538 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 2,000 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 2,000 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 2,000 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 2,000 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 642 | 164.00p | Automatic Execution |
08:42:17 - 21-May-26 |
| Buy* | 200 | 164.00p | Automatic Execution |
08:41:54 - 21-May-26 |
| Buy* | 2,000 | 164.00p | Automatic Execution |
08:41:54 - 21-May-26 |
| Buy* | 2,000 | 164.00p | Automatic Execution |
08:41:54 - 21-May-26 |
| Buy* | 1,393 | 164.00p | Automatic Execution |
08:41:54 - 21-May-26 |
| Buy* | 4,998 | 164.00p | Automatic Execution |
08:41:54 - 21-May-26 |
| Buy* | 20,000 | 164.00p | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 6 | 164.00p | SI Trade |
08:41:37 - 21-May-26 |
| Buy* | 1 | 164.00p | SI Trade |
08:41:37 - 21-May-26 |
| Buy* | 4,400 | 164.00p | Automatic Execution |
08:41:37 - 21-May-26 |
| Buy* | 130 | 164.00p | Automatic Execution |
08:41:37 - 21-May-26 |
| Buy* | 1,471 | 164.00p | Automatic Execution |
08:41:37 - 21-May-26 |
| Buy* | 1,471 | 164.00p | Automatic Execution |
08:41:37 - 21-May-26 |
| Buy* | 1,499 | 164.00p | Automatic Execution |
08:41:37 - 21-May-26 |
| Buy* | 6,001 | 164.00p | Automatic Execution |
08:41:37 - 21-May-26 |
| Buy* | 42,642 | 164.05p | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 3,000 | 163.60p | Automatic Execution |
08:38:19 - 21-May-26 |
| Unknown* | 0 | 164.60p | SI Trade |
08:33:52 - 21-May-26 |
| Unknown* | 0 | 164.80p | SI Trade |
08:33:24 - 21-May-26 |
| Buy* | 2 | 164.356p | Suspected BUY Trade |
08:33:11 - 21-May-26 |
| Buy* | 182 | 163.978p | Suspected BUY Trade |
08:30:03 - 21-May-26 |
| Buy* | 2 | 164.80p | SI Trade |
08:09:48 - 21-May-26 |
| Unknown* | 0 | 164.80p | SI Trade |
08:09:48 - 21-May-26 |
| Unknown* | 0 | 162.20p | SI Trade |
08:09:48 - 21-May-26 |
| Sell* | 1 | 162.20p | SI Trade |
08:09:48 - 21-May-26 |
| Sell* | 6,000 | 163.40p | SI Trade |
08:09:48 - 21-May-26 |
| Buy* | 10 | 164.80p | SI Trade |
08:09:48 - 21-May-26 |
| Buy* | 18 | 164.80p | SI Trade |
08:09:48 - 21-May-26 |
| Buy* | 400 | 164.80p | SI Trade |
08:09:48 - 21-May-26 |
| Unknown* | 0 | 164.80p | SI Trade |
08:09:48 - 21-May-26 |
| Unknown* | 0 | 164.80p | SI Trade |
08:09:48 - 21-May-26 |