Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,272 152.20p Automatic Execution
 11:59:38 - 15-Apr-26
Buy* 1 152.60p Automatic Execution
 11:58:47 - 15-Apr-26
Sell* 7,942 152.0522p Ordinary
 11:52:27 - 15-Apr-26
Buy* 2,000 152.20p Automatic Execution
 11:52:26 - 15-Apr-26
Buy* 1,971 152.20p Automatic Execution
 11:52:26 - 15-Apr-26
Buy* 10,000 152.20p Automatic Execution
 11:52:26 - 15-Apr-26
Sell* 10,272 152.20p Automatic Execution
 11:52:26 - 15-Apr-26
Sell* 1,875 152.20p Ordinary
 11:51:48 - 15-Apr-26
Sell* 17,980 152.20p Ordinary
 11:51:26 - 15-Apr-26
Unknown* 34,507 152.20p Ordinary
 11:51:15 - 15-Apr-26
Sell* 9,529 152.20p Ordinary
 11:51:02 - 15-Apr-26
Sell* 12,541 152.40p Automatic Execution
 11:51:02 - 15-Apr-26
Sell* 1 152.40p Automatic Execution
 11:51:02 - 15-Apr-26
Sell* 10,000 152.40p Automatic Execution
 11:51:02 - 15-Apr-26
Buy* 567 152.40p Automatic Execution
 11:51:02 - 15-Apr-26
Buy* 1,891 152.40p Automatic Execution
 11:51:02 - 15-Apr-26
Sell* 272 152.40p Automatic Execution
 11:50:38 - 15-Apr-26
Sell* 10,000 152.40p Automatic Execution
 11:50:38 - 15-Apr-26
Buy* 25,000 152.40p Ordinary
 11:50:22 - 15-Apr-26
Sell* 12,000 152.304p Ordinary
 11:45:56 - 15-Apr-26
Buy* 6,000 152.4144p Ordinary
 11:45:32 - 15-Apr-26
Sell* 44,165 152.20p Ordinary
 11:45:16 - 15-Apr-26
Sell* 8,828 152.10p Ordinary
 11:43:14 - 15-Apr-26
Unknown* 3,089 152.20p Ordinary
 11:36:51 - 15-Apr-26
Unknown* 3,068 152.20p Ordinary
 11:36:51 - 15-Apr-26
Unknown* 1,977 152.20p Ordinary
 11:35:47 - 15-Apr-26
Sell* 1 152.00p Automatic Execution
 11:35:09 - 15-Apr-26
Sell* 6,028 152.168p Ordinary
 11:34:02 - 15-Apr-26
Sell* 26,409 152.10p Ordinary
 11:31:43 - 15-Apr-26
Sell* 13,071 152.176p Ordinary
 11:30:37 - 15-Apr-26
Sell* 657 152.176p Ordinary
 11:30:37 - 15-Apr-26
Sell* 4,384 152.20p Automatic Execution
 11:28:46 - 15-Apr-26
Sell* 480 152.20p Automatic Execution
 11:28:46 - 15-Apr-26
Sell* 831 152.20p Automatic Execution
 11:28:46 - 15-Apr-26
Sell* 2,242 152.20p Automatic Execution
 11:28:46 - 15-Apr-26
Sell* 2,541 152.20p Automatic Execution
 11:28:46 - 15-Apr-26
Buy* 3,000 152.40p Ordinary
 11:24:56 - 15-Apr-26
Buy* 1 152.60p Automatic Execution
 11:19:04 - 15-Apr-26
Sell* 1,734 152.40p Automatic Execution
 11:15:53 - 15-Apr-26
Sell* 998 152.40p Automatic Execution
 11:15:53 - 15-Apr-26
Sell* 2,242 152.40p Automatic Execution
 11:15:53 - 15-Apr-26
Sell* 2,541 152.40p Automatic Execution
 11:15:53 - 15-Apr-26
Buy* 37,133 152.6031p Ordinary
 11:15:26 - 15-Apr-26
Buy* 2,541 152.60p Automatic Execution
 11:09:45 - 15-Apr-26
Buy* 15,000 152.60p Automatic Execution
 11:09:45 - 15-Apr-26
Buy* 2,242 152.40p Automatic Execution
 11:09:44 - 15-Apr-26
Buy* 1,000 152.40p Automatic Execution
 11:09:44 - 15-Apr-26
Buy* 1,338 152.40p Automatic Execution
 11:09:44 - 15-Apr-26
Buy* 1,203 152.40p Automatic Execution
 11:09:44 - 15-Apr-26
Unknown* 35,974 152.20p Ordinary
 10:59:27 - 15-Apr-26
Buy* 6,177 152.214p Ordinary
 10:50:13 - 15-Apr-26
Buy* 4,853 152.214p Ordinary
 10:49:42 - 15-Apr-26
Buy* 1,827 152.2078p Ordinary
 10:49:42 - 15-Apr-26
Sell* 241 152.40p Automatic Execution
 10:40:43 - 15-Apr-26
Sell* 2,356 152.40p Automatic Execution
 10:40:43 - 15-Apr-26
Sell* 2,541 152.40p Automatic Execution
 10:40:43 - 15-Apr-26
Buy* 2 152.60p SI Trade
 10:38:19 - 15-Apr-26
Buy* 326 152.5015p Ordinary
 10:37:03 - 15-Apr-26
Buy* 2,000 152.5498p Ordinary
 10:33:09 - 15-Apr-26
Buy* 2,000 152.507p Ordinary
 10:32:58 - 15-Apr-26
Sell* 320 152.4999p Ordinary
 10:25:05 - 15-Apr-26
Buy* 3,344 152.614p Ordinary
 10:24:43 - 15-Apr-26
Sell* 28,000 152.4404p Ordinary
 10:24:39 - 15-Apr-26
Sell* 6,600 152.50p Ordinary
 10:24:05 - 15-Apr-26
Buy* 492 152.614p Ordinary
 10:17:49 - 15-Apr-26
Buy* 5 152.738p Suspected BUY Trade
 10:17:34 - 15-Apr-26
Sell* 357 152.5996p Ordinary
 10:12:25 - 15-Apr-26
Sell* 4,590 152.60p Automatic Execution
 10:06:01 - 15-Apr-26
Sell* 1,619 152.60p Automatic Execution
 10:06:01 - 15-Apr-26
Unknown* 6,507 152.80p Ordinary
 10:04:29 - 15-Apr-26
Buy* 1,964 152.814p Ordinary
 10:03:24 - 15-Apr-26
Buy* 7,107 152.8124p Ordinary
 10:02:25 - 15-Apr-26
Sell* 922 152.60p Automatic Execution
 10:02:22 - 15-Apr-26
Sell* 2,242 152.60p Automatic Execution
 10:02:22 - 15-Apr-26
Sell* 4 152.60p Automatic Execution
 09:48:56 - 15-Apr-26
Buy* 18 153.00p SI Trade
 09:44:28 - 15-Apr-26
Buy* 3,247 152.90p Ordinary
 09:39:59 - 15-Apr-26
Buy* 2,382 152.90p Ordinary
 09:36:57 - 15-Apr-26
Buy* 2,400 152.918p Ordinary
 09:35:39 - 15-Apr-26
Buy* 4 153.20p Automatic Execution
 09:34:59 - 15-Apr-26
Buy* 487 153.20p SI Trade
 09:34:22 - 15-Apr-26
Buy* 6 153.20p SI Trade
 09:34:22 - 15-Apr-26
Sell* 85,000 152.80p Ordinary
 09:31:02 - 15-Apr-26
Buy* 1,412 152.9183p Ordinary
 09:27:28 - 15-Apr-26
Buy* 2,047 152.80p Automatic Execution
 09:25:14 - 15-Apr-26
Buy* 212 152.80p Automatic Execution
 09:25:14 - 15-Apr-26
Buy* 1,891 152.80p Automatic Execution
 09:25:14 - 15-Apr-26
Buy* 1,311 152.504p Ordinary
 09:23:38 - 15-Apr-26
Buy* 656 152.5183p Ordinary
 09:22:50 - 15-Apr-26
Buy* 989 152.518p Ordinary
 09:21:35 - 15-Apr-26
Buy* 6,557 152.504p Ordinary
 09:18:45 - 15-Apr-26
Buy* 33 152.80p SI Trade
 09:18:17 - 15-Apr-26
Buy* 1,303 152.504p Ordinary
 09:16:13 - 15-Apr-26
Buy* 15,000 152.505p Ordinary
 09:08:14 - 15-Apr-26
Buy* 24,704 152.505p Ordinary
 09:07:58 - 15-Apr-26
Buy* 358 152.5186p Ordinary
 09:05:54 - 15-Apr-26
Buy* 10,220 152.518p Ordinary
 09:03:59 - 15-Apr-26
Buy* 1,963 152.7756p Ordinary
 08:44:05 - 15-Apr-26
Buy* 3 153.00p SI Trade
 08:40:52 - 15-Apr-26
Buy* 3 153.00p SI Trade
 08:40:52 - 15-Apr-26
Buy* 3 153.00p SI Trade
 08:40:44 - 15-Apr-26
Buy* 2 153.00p SI Trade
 08:40:44 - 15-Apr-26
Sell* 971 152.20p Automatic Execution
 08:34:25 - 15-Apr-26
Buy* 1 153.40p SI Trade
 08:31:03 - 15-Apr-26
Buy* 6,542 152.8354p Ordinary
 08:29:48 - 15-Apr-26
Buy* 1 153.40p SI Trade
 08:29:00 - 15-Apr-26
Sell* 920 152.20p Automatic Execution
 08:28:19 - 15-Apr-26
Buy* 19 153.40p SI Trade
 08:27:40 - 15-Apr-26
Buy* 20 153.40p SI Trade
 08:27:40 - 15-Apr-26
Unknown* 0 153.60p SI Trade
 08:25:22 - 15-Apr-26
Buy* 1 153.60p SI Trade
 08:24:08 - 15-Apr-26
Buy* 1,558 152.9406p Ordinary
 08:23:33 - 15-Apr-26
Sell* 50,000 152.1601p Ordinary
 08:21:55 - 15-Apr-26
Buy* 216 152.80p SI Trade
 08:20:21 - 15-Apr-26
Sell* 2,000 152.00p Automatic Execution
 08:20:21 - 15-Apr-26
Buy* 33 153.006p Suspected BUY Trade
 08:14:51 - 15-Apr-26
Buy* 46 153.60p SI Trade
 08:12:58 - 15-Apr-26
Buy* 1,584 152.848p Ordinary
 08:11:26 - 15-Apr-26
Buy* 258 153.60p SI Trade
 08:10:16 - 15-Apr-26
Buy* 329 152.264p Suspected BUY Trade
 08:08:51 - 15-Apr-26
Buy* 1,387 152.254p Suspected BUY Trade
 08:08:14 - 15-Apr-26
Buy* 2,602 152.8017p Ordinary
 08:07:35 - 15-Apr-26
Buy* 331 153.80p SI Trade
 08:06:37 - 15-Apr-26
Buy* 1 153.60p SI Trade
 08:05:02 - 15-Apr-26
Sell* 2 150.60p SI Trade
 08:05:02 - 15-Apr-26
Unknown* 0 150.60p SI Trade
 08:05:02 - 15-Apr-26
Buy* 6 153.60p SI Trade
 08:05:02 - 15-Apr-26
Buy* 64 153.60p SI Trade
 08:05:02 - 15-Apr-26
Unknown* 0 150.60p SI Trade
 08:05:02 - 15-Apr-26
Sell* 20 150.60p SI Trade
 08:05:02 - 15-Apr-26
Buy* 5 153.60p SI Trade
 08:05:02 - 15-Apr-26
Buy* 1 153.60p SI Trade
 08:05:02 - 15-Apr-26
Unknown* 0 150.60p SI Trade
 08:05:02 - 15-Apr-26
Unknown* 0 150.60p SI Trade
 08:05:02 - 15-Apr-26
Unknown* 0 150.60p SI Trade
 08:05:02 - 15-Apr-26
Unknown* 0 153.60p SI Trade
 08:05:02 - 15-Apr-26
Unknown* 11,811 152.60p OTC Trade
 17:07:43 - 14-Apr-26
Sell* 4,297 152.60p Automatic Execution
 16:39:54 - 14-Apr-26
Buy* 5,298 152.60p Automatic Execution
 16:39:54 - 14-Apr-26
Buy* 7,314 152.60p Automatic Execution
 16:39:54 - 14-Apr-26
Buy* 2,954 152.60p Automatic Execution
 16:39:54 - 14-Apr-26
Buy* 137 152.60p Automatic Execution
 16:39:54 - 14-Apr-26
Buy* 2,359 152.60p Automatic Execution
 16:35:19 - 14-Apr-26
Buy* 176,990 152.60p Suspected BUY Trade
 16:35:06 - 14-Apr-26
Sell* 3,457 152.18p Ordinary
 16:21:08 - 14-Apr-26
Buy* 3,200 152.29p SI Trade
 16:20:24 - 14-Apr-26
Sell* 1,690 151.98p Ordinary
 16:18:11 - 14-Apr-26
Sell* 4,000 151.98p Ordinary
 16:06:41 - 14-Apr-26
Sell* 988 152.00p Automatic Execution
 16:06:16 - 14-Apr-26
Sell* 4,480 152.00p Automatic Execution
 16:06:16 - 14-Apr-26
Unknown* 50,000 152.20p Ordinary
 16:02:44 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 2,000 152.20p Automatic Execution
 16:02:36 - 14-Apr-26
Sell* 10,000 152.1507p Ordinary
 16:02:26 - 14-Apr-26
Sell* 435 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 4,000 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 4,000 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 4,000 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 133 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 4,000 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Buy* 4,480 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Buy* 4,177 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Buy* 3,562 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Buy* 1,346 152.20p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 2 152.00p SI Trade
 16:00:01 - 14-Apr-26
Sell* 1,942 152.00p Automatic Execution
 16:00:01 - 14-Apr-26
Sell* 20,000 152.0766p Ordinary
 15:50:19 - 14-Apr-26
Buy* 19 152.20p SI Trade
 15:42:30 - 14-Apr-26
Sell* 705 151.9842p Ordinary
 15:39:50 - 14-Apr-26
Unknown* 125,000 152.00p Negotiated Trade
 15:38:51 - 14-Apr-26
Unknown* 125,000 152.00p Negotiated Trade
 15:38:38 - 14-Apr-26
Buy* 2 152.20p SI Trade
 15:37:26 - 14-Apr-26
Buy* 32 152.20p SI Trade
 15:37:18 - 14-Apr-26
Buy* 6,500 152.1012p Ordinary
 15:37:10 - 14-Apr-26
Buy* 29 152.20p SI Trade
 15:35:51 - 14-Apr-26
Buy* 1 152.00p Automatic Execution
 15:35:51 - 14-Apr-26
Buy* 2,038 152.00p Automatic Execution
 15:35:51 - 14-Apr-26
Buy* 1,597 152.00p Automatic Execution
 15:35:51 - 14-Apr-26
Buy* 1,654 152.00p Automatic Execution
 15:35:51 - 14-Apr-26
Buy* 20,000 152.00p Automatic Execution
 15:35:51 - 14-Apr-26
Sell* 131 151.784p Ordinary
 15:26:35 - 14-Apr-26
Sell* 14 151.60p Automatic Execution
 15:25:26 - 14-Apr-26
Sell* 2,169 151.60p Automatic Execution
 15:25:26 - 14-Apr-26
Sell* 3,335 151.60p Automatic Execution
 15:25:26 - 14-Apr-26
Sell* 3,550 151.7842p Ordinary
 15:23:55 - 14-Apr-26
Sell* 2,100 151.7842p Ordinary
 15:23:28 - 14-Apr-26
Buy* 1,734 152.00p SI Trade
 15:21:38 - 14-Apr-26
Sell* 14,616 151.7844p Ordinary
 15:20:15 - 14-Apr-26
Buy* 1,690 152.00p SI Trade
 15:18:18 - 14-Apr-26
Buy* 66 152.00p SI Trade
 15:15:56 - 14-Apr-26
Buy* 686 151.928p Ordinary
 15:15:43 - 14-Apr-26
Buy* 1,751 151.9016p Ordinary
 15:14:16 - 14-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22