Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,122 169.00p OTC Trade
 17:08:23 - 09-Oct-26
Sell* 284,732 169.00p Uncrossing Trade
 16:35:13 - 09-Oct-26
Buy* 40,000 169.1699p Ordinary
 16:29:56 - 09-Oct-26
Sell* 310 168.80p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 647 168.80p Automatic Execution
 16:26:28 - 09-Oct-26
Buy* 1,995 169.185p Ordinary
 16:26:05 - 09-Oct-26
Sell* 2,300 169.00p Automatic Execution
 16:26:03 - 09-Oct-26
Sell* 2,116 169.00p Automatic Execution
 16:26:03 - 09-Oct-26
Sell* 823 169.00p Automatic Execution
 16:26:03 - 09-Oct-26
Sell* 1,000 169.00p Automatic Execution
 16:26:03 - 09-Oct-26
Buy* 1,606 169.40p Automatic Execution
 16:26:03 - 09-Oct-26
Buy* 2,500 169.40p Automatic Execution
 16:26:03 - 09-Oct-26
Buy* 1,010 169.1367p Ordinary
 16:25:18 - 09-Oct-26
Buy* 5,500 169.19p Ordinary
 16:23:10 - 09-Oct-26
Buy* 18,500 169.1873p Ordinary
 16:21:00 - 09-Oct-26
Buy* 5,877 169.171p Suspected BUY Trade
 16:19:09 - 09-Oct-26
Sell* 1,173 169.056p Negotiated Trade
 16:17:47 - 09-Oct-26
Sell* 54 169.006p Negotiated Trade
 16:15:39 - 09-Oct-26
Buy* 1,385 169.20p Automatic Execution
 16:04:41 - 09-Oct-26
Buy* 1,700 169.20p Automatic Execution
 16:04:41 - 09-Oct-26
Buy* 2,787 169.00p Automatic Execution
 16:04:41 - 09-Oct-26
Buy* 2,115 169.00p Automatic Execution
 16:04:41 - 09-Oct-26
Buy* 2,600 168.795p Ordinary
 16:02:27 - 09-Oct-26
Buy* 50,000 168.8609p Ordinary
 16:00:17 - 09-Oct-26
Sell* 592 168.678p Negotiated Trade
 15:55:25 - 09-Oct-26
Buy* 42 169.00p SI Trade
 15:45:45 - 09-Oct-26
Sell* 50 168.40p SI Trade
 15:41:58 - 09-Oct-26
Buy* 4,533 168.7041p Ordinary
 15:33:07 - 09-Oct-26
Sell* 1 168.80p Automatic Execution
 15:11:54 - 09-Oct-26
Sell* 1,297 168.80p Automatic Execution
 15:11:54 - 09-Oct-26
Sell* 2,164 168.80p Automatic Execution
 15:11:54 - 09-Oct-26
Sell* 2,666 168.80p Automatic Execution
 15:11:54 - 09-Oct-26
Sell* 72 168.80p SI Trade
 15:11:09 - 09-Oct-26
Buy* 10,315 169.21p SI Trade
 15:11:05 - 09-Oct-26
Buy* 23 169.333p Ordinary
 15:09:37 - 09-Oct-26
Buy* 65,710 169.40p Ordinary
 15:08:38 - 09-Oct-26
Buy* 233 169.248p Ordinary
 15:00:50 - 09-Oct-26
Buy* 1 169.339p Ordinary
 15:00:19 - 09-Oct-26
Buy* 42 169.60p SI Trade
 14:59:58 - 09-Oct-26
Buy* 8 169.60p SI Trade
 14:57:49 - 09-Oct-26
Buy* 24,100 169.421p Suspected BUY Trade
 14:55:16 - 09-Oct-26
Sell* 142 168.80p SI Trade
 14:49:41 - 09-Oct-26
Sell* 6 168.80p SI Trade
 14:43:54 - 09-Oct-26
Buy* 10,000 169.248p Ordinary
 14:40:39 - 09-Oct-26
Buy* 34,515 169.248p Ordinary
 14:33:02 - 09-Oct-26
Sell* 5,066 168.9853p Ordinary
 14:29:08 - 09-Oct-26
Buy* 59 169.60p SI Trade
 14:24:28 - 09-Oct-26
Buy* 4 169.60p SI Trade
 14:18:50 - 09-Oct-26
Buy* 174 169.345p Ordinary
 14:12:17 - 09-Oct-26
Buy* 9,601 169.248p Ordinary
 14:08:43 - 09-Oct-26
Buy* 135 169.357p Ordinary
 14:04:20 - 09-Oct-26
Buy* 23 169.357p Ordinary
 14:04:19 - 09-Oct-26
Buy* 40,000 169.30p Ordinary
 13:53:45 - 09-Oct-26
Unknown* 0 169.60p SI Trade
 13:43:51 - 09-Oct-26
Buy* 3,000 169.3049p Ordinary
 13:39:53 - 09-Oct-26
Sell* 5,335 169.294p Ordinary
 13:32:52 - 09-Oct-26
Buy* 7,000 169.3012p Ordinary
 13:32:46 - 09-Oct-26
Buy* 3,744 169.319p Suspected BUY Trade
 13:10:38 - 09-Oct-26
Buy* 1 169.422p Ordinary
 13:00:41 - 09-Oct-26
Buy* 47 169.60p SI Trade
 13:00:28 - 09-Oct-26
Buy* 216 169.60p Automatic Execution
 12:50:07 - 09-Oct-26
Buy* 65 169.426p Ordinary
 12:45:06 - 09-Oct-26
Buy* 3,000 169.3297p Ordinary
 12:43:25 - 09-Oct-26
Buy* 289 169.4396p Ordinary
 12:42:24 - 09-Oct-26
Buy* 478 169.40p Automatic Execution
 12:40:53 - 09-Oct-26
Buy* 927 169.40p Automatic Execution
 12:40:53 - 09-Oct-26
Buy* 9,000 169.40p Automatic Execution
 12:40:53 - 09-Oct-26
Unknown* 0 169.40p SI Trade
 12:40:41 - 09-Oct-26
Buy* 1 169.40p SI Trade
 12:40:41 - 09-Oct-26
Unknown* 0 169.40p SI Trade
 12:40:41 - 09-Oct-26
Buy* 2,956 169.1294p Ordinary
 12:24:02 - 09-Oct-26
Sell* 20,382 169.10p Ordinary
 12:00:15 - 09-Oct-26
Buy* 1,347 169.20p Automatic Execution
 11:57:31 - 09-Oct-26
Buy* 1,000 169.20p Automatic Execution
 11:57:31 - 09-Oct-26
Buy* 4,000 169.20p Automatic Execution
 11:57:31 - 09-Oct-26
Sell* 50,537 168.9658p Ordinary
 11:52:48 - 09-Oct-26
Unknown* 0 169.40p SI Trade
 11:50:24 - 09-Oct-26
Unknown* 0 169.40p SI Trade
 11:50:24 - 09-Oct-26
Buy* 4 169.40p SI Trade
 11:50:24 - 09-Oct-26
Sell* 49,035 168.965p Ordinary
 11:48:25 - 09-Oct-26
Buy* 1 169.40p SI Trade
 11:47:58 - 09-Oct-26
Unknown* 0 169.40p SI Trade
 11:47:58 - 09-Oct-26
Buy* 3 169.40p SI Trade
 11:47:58 - 09-Oct-26
Buy* 4 169.40p SI Trade
 11:47:58 - 09-Oct-26
Unknown* 0 169.40p SI Trade
 11:47:58 - 09-Oct-26
Buy* 1 169.40p SI Trade
 11:47:58 - 09-Oct-26
Buy* 1 169.40p SI Trade
 11:47:58 - 09-Oct-26
Buy* 1 169.40p SI Trade
 11:47:58 - 09-Oct-26
Buy* 1 169.40p SI Trade
 11:47:58 - 09-Oct-26
Sell* 11,164 168.965p Ordinary
 11:45:18 - 09-Oct-26
Unknown* 0 168.60p SI Trade
 11:28:44 - 09-Oct-26
Buy* 7,062 169.04p Ordinary
 11:21:30 - 09-Oct-26
Sell* 16,549 168.963p Negotiated Trade
 11:18:58 - 09-Oct-26
Buy* 37,122 169.33p Suspected BUY Trade
 11:18:29 - 09-Oct-26
Sell* 12 168.60p SI Trade
 11:11:23 - 09-Oct-26
Buy* 150,000 169.30p Suspected BUY Trade
 11:09:53 - 09-Oct-26
Buy* 5,884 169.0392p Ordinary
 11:01:09 - 09-Oct-26
Buy* 1,173 169.04p Ordinary
 10:56:46 - 09-Oct-26
Sell* 2 168.60p SI Trade
 10:49:53 - 09-Oct-26
Buy* 743 169.04p Ordinary
 10:47:49 - 09-Oct-26
Sell* 1,035 168.9454p Ordinary
 10:47:49 - 09-Oct-26
Buy* 116 169.04p Ordinary
 10:45:33 - 09-Oct-26
Buy* 2 169.314p Ordinary
 10:35:31 - 09-Oct-26
Sell* 5,000 168.9443p Ordinary
 10:34:50 - 09-Oct-26
Buy* 32 169.04p Ordinary
 10:12:41 - 09-Oct-26
Sell* 5,320 168.861p Negotiated Trade
 10:00:12 - 09-Oct-26
Sell* 3,500 168.9439p Ordinary
 09:46:29 - 09-Oct-26
Sell* 3,900 168.801p Ordinary
 09:46:24 - 09-Oct-26
Buy* 1,455 169.00p Automatic Execution
 09:45:00 - 09-Oct-26
Sell* 796 168.80p Automatic Execution
 09:45:00 - 09-Oct-26
Sell* 116 168.80p Automatic Execution
 09:45:00 - 09-Oct-26
Buy* 757 169.12p Suspected BUY Trade
 09:39:06 - 09-Oct-26
Sell* 2,380 169.231p Negotiated Trade
 09:24:05 - 09-Oct-26
Unknown* 0 169.80p SI Trade
 09:23:05 - 09-Oct-26
Unknown* 0 169.80p SI Trade
 09:23:05 - 09-Oct-26
Buy* 29 169.80p SI Trade
 09:20:01 - 09-Oct-26
Buy* 1 169.80p SI Trade
 09:14:31 - 09-Oct-26
Unknown* 0 169.80p SI Trade
 09:09:22 - 09-Oct-26
Buy* 2,791 169.40p Automatic Execution
 09:09:19 - 09-Oct-26
Buy* 1,206 169.40p Automatic Execution
 09:09:19 - 09-Oct-26
Buy* 13 169.40p SI Trade
 09:08:16 - 09-Oct-26
Buy* 329 169.40p Automatic Execution
 08:49:13 - 09-Oct-26
Sell* 134 168.60p SI Trade
 08:49:09 - 09-Oct-26
Sell* 7,571 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Buy* 4,377 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Sell* 5,482 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Sell* 4,377 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Sell* 9,859 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Sell* 6,716 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Sell* 3,143 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Sell* 9,859 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Sell* 9,859 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Buy* 10,000 169.20p Automatic Execution
 08:49:09 - 09-Oct-26
Buy* 1,123 169.00p Automatic Execution
 08:49:09 - 09-Oct-26
Buy* 1,465 169.00p Automatic Execution
 08:49:09 - 09-Oct-26
Buy* 1 169.00p SI Trade
 08:38:39 - 09-Oct-26
Buy* 10 169.00p SI Trade
 08:38:39 - 09-Oct-26
Sell* 1,988 167.40p Automatic Execution
 08:32:58 - 09-Oct-26
Buy* 3 168.832p Ordinary
 08:26:24 - 09-Oct-26
Buy* 30 169.00p SI Trade
 08:20:05 - 09-Oct-26
Buy* 11,862 168.2784p Ordinary
 08:19:16 - 09-Oct-26
Buy* 58 169.00p SI Trade
 08:09:56 - 09-Oct-26
Unknown* 0 169.00p SI Trade
 08:09:56 - 09-Oct-26
Buy* 294 169.00p SI Trade
 08:09:56 - 09-Oct-26
Buy* 390 169.00p SI Trade
 08:09:56 - 09-Oct-26
Unknown* 0 169.00p SI Trade
 08:09:56 - 09-Oct-26
Buy* 462 169.00p Automatic Execution
 08:09:51 - 09-Oct-26
Buy* 198 169.00p SI Trade
 08:09:50 - 09-Oct-26
Buy* 112 168.30p Ordinary
 08:02:08 - 09-Oct-26
Buy* 107 169.00p SI Trade
 08:01:30 - 09-Oct-26
Buy* 12 169.00p SI Trade
 08:01:30 - 09-Oct-26
Buy* 10 169.00p SI Trade
 08:01:30 - 09-Oct-26
Unknown* 0 169.00p SI Trade
 08:01:30 - 09-Oct-26
Unknown* 0 169.00p SI Trade
 08:01:30 - 09-Oct-26
Sell* 7 167.40p SI Trade
 08:01:30 - 09-Oct-26
Buy* 4 169.00p SI Trade
 08:01:30 - 09-Oct-26
Buy* 2 169.00p SI Trade
 08:01:30 - 09-Oct-26
Buy* 2 169.00p SI Trade
 08:01:30 - 09-Oct-26
Buy* 4 169.00p SI Trade
 08:01:30 - 09-Oct-26
Sell* 7,803 168.2481p Negotiated Trade
 08:01:06 - 09-Oct-26
Buy* 2,500 168.55p Ordinary
 08:00:44 - 09-Oct-26
Sell* 9,208 168.336p Ordinary
 08:00:27 - 09-Oct-26
Sell* 15,000 168.336p Ordinary
 08:00:25 - 09-Oct-26
Sell* 4,769 168.329p Ordinary
 08:00:11 - 09-Oct-26
Sell* 42 169.00p Automatic Execution
 08:00:05 - 09-Oct-26
Sell* 542 169.20p Uncrossing Trade
 08:00:01 - 09-Oct-26
Buy* 113,155 168.20p Suspected BUY Trade
 16:35:05 - 08-Oct-26
Unknown* 0 168.20p SI Trade
 16:25:13 - 08-Oct-26
Sell* 1,915 168.00p Automatic Execution
 16:23:40 - 08-Oct-26
Sell* 1,000 168.20p Automatic Execution
 16:23:09 - 08-Oct-26
Sell* 1,000 168.20p Automatic Execution
 16:23:09 - 08-Oct-26
Sell* 1,000 168.20p Automatic Execution
 16:23:09 - 08-Oct-26
Sell* 1,000 168.20p Automatic Execution
 16:23:09 - 08-Oct-26
Buy* 330 168.40p Automatic Execution
 16:21:53 - 08-Oct-26
Sell* 599 168.20p Automatic Execution
 16:21:48 - 08-Oct-26
Sell* 3,900 168.40p Automatic Execution
 16:21:45 - 08-Oct-26
Sell* 401 168.20p Automatic Execution
 16:20:00 - 08-Oct-26
Sell* 816 168.20p Automatic Execution
 16:10:02 - 08-Oct-26
Sell* 6,500 168.20p Automatic Execution
 16:10:02 - 08-Oct-26
Sell* 1,781 168.40p Automatic Execution
 16:10:01 - 08-Oct-26
Sell* 219 168.40p Automatic Execution
 16:10:01 - 08-Oct-26
Sell* 2,000 168.40p Automatic Execution
 16:10:01 - 08-Oct-26
Sell* 2,000 168.40p Automatic Execution
 16:10:01 - 08-Oct-26
Sell* 2,000 168.40p Automatic Execution
 16:10:01 - 08-Oct-26
Sell* 2,000 168.40p Automatic Execution
 16:10:01 - 08-Oct-26
Buy* 600 168.42p Ordinary
 16:09:23 - 08-Oct-26
Buy* 700 168.42p Ordinary
 16:07:15 - 08-Oct-26
Unknown* 0 168.80p SI Trade
 16:06:52 - 08-Oct-26
Sell* 1,915 168.40p Automatic Execution
 16:06:40 - 08-Oct-26
Sell* 1,200 168.40p Automatic Execution
 16:06:40 - 08-Oct-26
Buy* 2,180 168.60p Automatic Execution
 15:58:08 - 08-Oct-26
Sell* 3,000 168.60p Automatic Execution
 15:58:08 - 08-Oct-26
Sell* 1 168.692p Ordinary
 15:55:19 - 08-Oct-26
Buy* 1 169.00p SI Trade
 15:29:07 - 08-Oct-26
Sell* 2,188 168.67p SI Trade
 15:12:40 - 08-Oct-26
Buy* 6 168.71p Ordinary
 15:12:39 - 08-Oct-26
Sell* 841 168.60p Automatic Execution
 15:00:01 - 08-Oct-26
Sell* 3,000 168.60p Automatic Execution
 15:00:01 - 08-Oct-26
Buy* 76 168.80p Automatic Execution
 14:59:44 - 08-Oct-26
Sell* 788 168.60p Automatic Execution
 14:58:39 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45