Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135,988 163.00p Uncrossing Trade
 16:35:04 - 10-Jun-26
Unknown* 5 163.40p SI Trade
 16:28:43 - 10-Jun-26
Buy* 1 163.40p Automatic Execution
 16:28:28 - 10-Jun-26
Buy* 1 163.40p Automatic Execution
 16:28:28 - 10-Jun-26
Buy* 2 163.40p Automatic Execution
 16:28:28 - 10-Jun-26
Sell* 138 163.20p Automatic Execution
 16:28:22 - 10-Jun-26
Sell* 1,200 163.20p Automatic Execution
 16:28:22 - 10-Jun-26
Unknown* 0 163.40p SI Trade
 16:28:05 - 10-Jun-26
Sell* 175 163.00p Automatic Execution
 16:28:05 - 10-Jun-26
Buy* 1,014 163.20p Automatic Execution
 16:23:15 - 10-Jun-26
Sell* 250 162.98p Ordinary
 16:23:09 - 10-Jun-26
Buy* 62 163.00p Automatic Execution
 16:19:41 - 10-Jun-26
Buy* 412 163.00p Automatic Execution
 16:19:41 - 10-Jun-26
Buy* 1,354 163.00p Automatic Execution
 16:19:41 - 10-Jun-26
Unknown* 0 163.00p SI Trade
 16:19:36 - 10-Jun-26
Buy* 1 163.00p Automatic Execution
 16:19:36 - 10-Jun-26
Buy* 1 163.00p Automatic Execution
 16:19:36 - 10-Jun-26
Buy* 2 163.00p Automatic Execution
 16:19:36 - 10-Jun-26
Sell* 75 162.7254p Ordinary
 16:19:09 - 10-Jun-26
Sell* 1,238 162.80p Automatic Execution
 16:18:36 - 10-Jun-26
Sell* 10,000 163.034p Ordinary
 16:14:41 - 10-Jun-26
Buy* 31 163.40p Automatic Execution
 16:13:20 - 10-Jun-26
Buy* 1,996 163.40p Automatic Execution
 16:13:20 - 10-Jun-26
Buy* 2 163.40p Automatic Execution
 16:13:19 - 10-Jun-26
Buy* 2 163.40p Automatic Execution
 16:13:19 - 10-Jun-26
Buy* 3 163.40p Automatic Execution
 16:13:19 - 10-Jun-26
Buy* 27,500 163.272p Ordinary
 16:13:10 - 10-Jun-26
Unknown* 6,200 163.40p Ordinary
 16:11:37 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 16:11:26 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:11:26 - 10-Jun-26
Sell* 93 163.40p Automatic Execution
 16:11:26 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:11:26 - 10-Jun-26
Sell* 1,142 163.40p Automatic Execution
 16:11:03 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:11:03 - 10-Jun-26
Sell* 182 163.40p Automatic Execution
 16:10:40 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:10:40 - 10-Jun-26
Buy* 157 163.80p SI Trade
 16:07:44 - 10-Jun-26
Sell* 794 163.60p Automatic Execution
 16:07:44 - 10-Jun-26
Sell* 1 163.60p Automatic Execution
 16:07:44 - 10-Jun-26
Buy* 405 163.60p Automatic Execution
 16:07:37 - 10-Jun-26
Buy* 1,200 163.60p Automatic Execution
 16:07:37 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:37 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:36 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:24 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:07:07 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,000 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Sell* 1,200 163.60p Automatic Execution
 16:06:50 - 10-Jun-26
Buy* 2 163.80p Automatic Execution
 16:06:32 - 10-Jun-26
Buy* 2 163.80p Automatic Execution
 16:06:32 - 10-Jun-26
Buy* 2 163.80p Automatic Execution
 16:06:32 - 10-Jun-26
Buy* 5,317 163.819p SI Trade
 16:02:00 - 10-Jun-26
Buy* 1,211 163.80p Automatic Execution
 16:01:35 - 10-Jun-26
Buy* 7,492 163.80p Automatic Execution
 16:01:35 - 10-Jun-26
Buy* 1,146 163.60p Automatic Execution
 16:01:07 - 10-Jun-26
Buy* 1,653 163.60p Automatic Execution
 16:01:07 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:01:06 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:01:06 - 10-Jun-26
Buy* 2 163.60p Automatic Execution
 16:00:42 - 10-Jun-26
Buy* 2 163.60p Automatic Execution
 16:00:42 - 10-Jun-26
Buy* 2 163.60p Automatic Execution
 16:00:42 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 1,099 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 901 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 1,998 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Sell* 2,000 163.40p Automatic Execution
 16:00:31 - 10-Jun-26
Buy* 3,403 163.40p Automatic Execution
 15:58:58 - 10-Jun-26
Buy* 559 163.40p Automatic Execution
 15:58:58 - 10-Jun-26
Buy* 1,194 163.40p Automatic Execution
 15:58:58 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Buy* 653 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Buy* 347 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 401 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Buy* 599 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Buy* 642 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Buy* 358 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Buy* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:58:00 - 10-Jun-26
Sell* 1,000 163.40p Automatic Execution
 15:57:45 - 10-Jun-26
Buy* 30,000 163.60p Ordinary
 15:57:35 - 10-Jun-26
Sell* 1,000 163.60p Automatic Execution
 15:57:26 - 10-Jun-26
Sell* 3,000 163.60p Automatic Execution
 15:57:26 - 10-Jun-26
Sell* 3,038 163.611p Ordinary
 15:57:03 - 10-Jun-26
Buy* 769 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Sell* 2,979 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 21 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 3,000 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 3,000 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 3,000 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 1,690 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 1,310 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 10,711 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 10,711 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Buy* 10,711 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Sell* 3,000 163.60p Automatic Execution
 15:56:51 - 10-Jun-26
Sell* 45,000 163.60p Ordinary
 15:56:34 - 10-Jun-26
Buy* 4 163.80p Automatic Execution
 15:56:23 - 10-Jun-26
Buy* 4 163.80p Automatic Execution
 15:56:23 - 10-Jun-26
Sell* 3,000 163.60p Automatic Execution
 15:56:23 - 10-Jun-26
Sell* 1,651 163.60p Automatic Execution
 15:56:23 - 10-Jun-26
Sell* 3,300 163.80p Automatic Execution
 15:55:50 - 10-Jun-26
Sell* 2 163.80p SI Trade
 15:54:24 - 10-Jun-26
Buy* 1 164.40p Automatic Execution
 15:53:17 - 10-Jun-26
Buy* 848 164.20p Automatic Execution
 15:51:06 - 10-Jun-26
Buy* 1,299 164.20p Automatic Execution
 15:51:06 - 10-Jun-26
Buy* 242 164.20p SI Trade
 15:51:02 - 10-Jun-26
Sell* 1,081 164.00p Automatic Execution
 15:49:12 - 10-Jun-26
Sell* 3,488 164.00p Automatic Execution
 15:49:12 - 10-Jun-26
Sell* 48,800 164.0879p Ordinary
 15:48:43 - 10-Jun-26
Buy* 2 164.40p Automatic Execution
 15:46:47 - 10-Jun-26
Buy* 2 164.40p Automatic Execution
 15:46:47 - 10-Jun-26
Buy* 2 164.40p Automatic Execution
 15:46:47 - 10-Jun-26
Buy* 299 164.2346p Ordinary
 15:45:22 - 10-Jun-26
Sell* 1,248 164.20p Automatic Execution
 15:44:59 - 10-Jun-26
Sell* 2,003 164.40p Automatic Execution
 15:42:48 - 10-Jun-26
Sell* 1,369 164.40p Automatic Execution
 15:42:48 - 10-Jun-26
Sell* 1,132 164.40p Automatic Execution
 15:42:48 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:40:57 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:40:57 - 10-Jun-26
Buy* 3 164.80p Automatic Execution
 15:40:57 - 10-Jun-26
Sell* 1 164.40p Automatic Execution
 15:39:06 - 10-Jun-26
Sell* 6,500 164.60p Automatic Execution
 15:37:15 - 10-Jun-26
Sell* 74 164.60p Automatic Execution
 15:37:15 - 10-Jun-26
Sell* 1,284 164.60p Automatic Execution
 15:37:15 - 10-Jun-26
Buy* 1,216 164.80p Automatic Execution
 15:34:48 - 10-Jun-26
Buy* 1,241 164.80p Automatic Execution
 15:34:48 - 10-Jun-26
Buy* 783 164.80p Automatic Execution
 15:34:48 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:34:11 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:34:11 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:34:11 - 10-Jun-26
Buy* 563 164.60p Automatic Execution
 15:30:37 - 10-Jun-26
Buy* 1,698 164.60p Automatic Execution
 15:30:37 - 10-Jun-26
Buy* 1,726 164.60p Automatic Execution
 15:30:37 - 10-Jun-26
Buy* 7,551 164.60p Automatic Execution
 15:30:37 - 10-Jun-26
Buy* 2 164.60p Automatic Execution
 15:29:02 - 10-Jun-26
Buy* 2 164.60p Automatic Execution
 15:29:02 - 10-Jun-26
Buy* 2 164.60p Automatic Execution
 15:29:02 - 10-Jun-26
Buy* 30 164.80p SI Trade
 15:28:41 - 10-Jun-26
Sell* 8,040 164.422p Ordinary
 15:28:16 - 10-Jun-26
Buy* 1,587 164.60p Automatic Execution
 15:27:03 - 10-Jun-26
Buy* 1,998 164.60p Automatic Execution
 15:27:03 - 10-Jun-26
Buy* 3,242 164.60p Automatic Execution
 15:27:03 - 10-Jun-26
Sell* 1,734 164.60p Automatic Execution
 15:25:18 - 10-Jun-26
Sell* 2 164.60p Automatic Execution
 15:25:18 - 10-Jun-26
Buy* 1 164.80p Automatic Execution
 15:24:42 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:24:42 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:24:42 - 10-Jun-26
Buy* 162 164.40p Automatic Execution
 15:24:07 - 10-Jun-26
Buy* 1,097 164.40p Automatic Execution
 15:24:07 - 10-Jun-26
Buy* 1 164.40p Automatic Execution
 15:24:02 - 10-Jun-26
Sell* 4,818 164.0382p Ordinary
 15:22:26 - 10-Jun-26
Buy* 2 164.40p Automatic Execution
 15:19:56 - 10-Jun-26
Buy* 3 164.40p Automatic Execution
 15:19:56 - 10-Jun-26
Buy* 3 164.40p Automatic Execution
 15:19:56 - 10-Jun-26
Sell* 6,097 164.0384p Ordinary
 15:15:57 - 10-Jun-26
Sell* 3,490 164.40p Automatic Execution
 15:14:37 - 10-Jun-26
Sell* 1,998 164.40p Automatic Execution
 15:14:37 - 10-Jun-26
Sell* 17,000 164.40p Automatic Execution
 15:14:37 - 10-Jun-26
Buy* 4,900 164.60p Automatic Execution
 15:13:51 - 10-Jun-26
Buy* 8,000 164.60p Automatic Execution
 15:13:51 - 10-Jun-26
Buy* 8,000 164.60p Automatic Execution
 15:13:51 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:12:49 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:12:49 - 10-Jun-26
Buy* 2 164.80p Automatic Execution
 15:12:49 - 10-Jun-26
Sell* 1,367 164.5393p Ordinary
 15:12:41 - 10-Jun-26
Buy* 532 164.70p Ordinary
 15:12:39 - 10-Jun-26
Buy* 1 164.80p SI Trade
 15:10:58 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48