Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,359 165.40p Uncrossing Trade
 16:35:06 - 21-Jul-26
Sell* 214 165.80p Automatic Execution
 16:29:32 - 21-Jul-26
Sell* 441 165.80p Automatic Execution
 16:29:32 - 21-Jul-26
Buy* 854 166.00p Automatic Execution
 16:28:24 - 21-Jul-26
Buy* 2,700 166.00p Automatic Execution
 16:28:24 - 21-Jul-26
Sell* 2,996 165.8529p Ordinary
 16:21:31 - 21-Jul-26
Buy* 5 166.20p SI Trade
 16:20:07 - 21-Jul-26
Sell* 2,200 166.00p Automatic Execution
 16:19:34 - 21-Jul-26
Sell* 9,500 166.00p Automatic Execution
 16:19:34 - 21-Jul-26
Sell* 9,500 166.00p Automatic Execution
 16:19:34 - 21-Jul-26
Sell* 31,000 165.8925p Ordinary
 16:15:21 - 21-Jul-26
Sell* 6,000 166.00p Automatic Execution
 16:13:42 - 21-Jul-26
Sell* 1,326 166.00p Automatic Execution
 16:13:42 - 21-Jul-26
Sell* 271 166.00p Automatic Execution
 16:13:42 - 21-Jul-26
Sell* 2,700 166.00p Automatic Execution
 16:08:14 - 21-Jul-26
Sell* 1,224 166.20p Automatic Execution
 16:08:14 - 21-Jul-26
Unknown* 5,000 166.20p Automatic Execution
 16:07:19 - 21-Jul-26
Sell* 1,217 166.20p Automatic Execution
 16:05:43 - 21-Jul-26
Buy* 25,400 166.216p Suspected BUY Trade
 16:05:18 - 21-Jul-26
Buy* 20,000 166.22p Ordinary
 16:03:49 - 21-Jul-26
Sell* 1,190 166.20p Automatic Execution
 16:03:34 - 21-Jul-26
Buy* 1 166.11p Ordinary
 15:55:20 - 21-Jul-26
Sell* 5,000 166.0536p Ordinary
 15:48:39 - 21-Jul-26
Buy* 854 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 1,259 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 6,500 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 6,500 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Sell* 2,458 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 2,778 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 2,458 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 1,264 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 6,500 166.20p Automatic Execution
 15:48:15 - 21-Jul-26
Buy* 6,500 166.20p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 6,500 166.20p Automatic Execution
 15:45:22 - 21-Jul-26
Sell* 6,287 166.055p SI Trade
 15:37:44 - 21-Jul-26
Buy* 28,879 166.20p Automatic Execution
 15:36:30 - 21-Jul-26
Buy* 23 166.40p SI Trade
 15:34:20 - 21-Jul-26
Unknown* 0 166.20p SI Trade
 15:30:14 - 21-Jul-26
Buy* 1,210 166.20p Automatic Execution
 15:30:14 - 21-Jul-26
Buy* 5,943 166.20p Automatic Execution
 15:30:14 - 21-Jul-26
Buy* 2,856 166.20p Automatic Execution
 15:30:14 - 21-Jul-26
Sell* 1 165.60p Automatic Execution
 15:19:43 - 21-Jul-26
Buy* 94 166.20p SI Trade
 15:18:15 - 21-Jul-26
Buy* 16 166.20p SI Trade
 15:18:05 - 21-Jul-26
Buy* 3,000 165.848p Ordinary
 15:16:07 - 21-Jul-26
Sell* 1,437 165.6145p Ordinary
 15:14:55 - 21-Jul-26
Buy* 9,193 165.856p Ordinary
 15:14:55 - 21-Jul-26
Sell* 4,195 165.864p Ordinary
 15:14:28 - 21-Jul-26
Buy* 6 166.20p SI Trade
 15:01:30 - 21-Jul-26
Sell* 30,732 166.20p Automatic Execution
 15:01:29 - 21-Jul-26
Sell* 8,953 166.20p Automatic Execution
 15:01:29 - 21-Jul-26
Buy* 337 166.094p Suspected BUY Trade
 14:59:14 - 21-Jul-26
Buy* 1 166.40p Automatic Execution
 14:53:07 - 21-Jul-26
Buy* 4 166.80p SI Trade
 14:48:39 - 21-Jul-26
Sell* 2,120 166.0686p Ordinary
 14:47:42 - 21-Jul-26
Sell* 2,120 166.40p Automatic Execution
 14:40:27 - 21-Jul-26
Buy* 2,120 166.60p Automatic Execution
 14:38:54 - 21-Jul-26
Buy* 19,000 166.60p Automatic Execution
 14:38:43 - 21-Jul-26
Sell* 6,300 166.40p Automatic Execution
 14:38:14 - 21-Jul-26
Sell* 1,000 166.60p Automatic Execution
 14:36:32 - 21-Jul-26
Buy* 48,800 166.60p Automatic Execution
 14:36:32 - 21-Jul-26
Buy* 1,200 166.60p Automatic Execution
 14:36:32 - 21-Jul-26
Unknown* 2,780 166.80p OTC Trade
 14:36:28 - 21-Jul-26
Unknown* 2,780 166.80p SI Trade
 14:36:28 - 21-Jul-26
Buy* 1,000 166.80p Automatic Execution
 14:36:26 - 21-Jul-26
Buy* 16,401 166.40p Automatic Execution
 14:36:26 - 21-Jul-26
Buy* 199 166.40p Automatic Execution
 14:36:26 - 21-Jul-26
Buy* 53,638 166.40p Automatic Execution
 14:36:26 - 21-Jul-26
Sell* 10,000 166.40p Automatic Execution
 14:36:26 - 21-Jul-26
Sell* 334 166.40p Automatic Execution
 14:36:26 - 21-Jul-26
Sell* 2,500 166.40p Automatic Execution
 14:36:26 - 21-Jul-26
Buy* 27 167.20p SI Trade
 14:34:23 - 21-Jul-26
Buy* 1,250 166.84p Ordinary
 14:33:04 - 21-Jul-26
Sell* 138 166.80p Automatic Execution
 14:31:44 - 21-Jul-26
Sell* 1,982 166.80p Automatic Execution
 14:31:44 - 21-Jul-26
Buy* 919 167.00p Automatic Execution
 14:30:07 - 21-Jul-26
Buy* 823 166.80p Automatic Execution
 14:30:02 - 21-Jul-26
Buy* 1,411 166.80p Automatic Execution
 14:30:02 - 21-Jul-26
Buy* 11 166.80p SI Trade
 14:27:05 - 21-Jul-26
Buy* 7 166.80p SI Trade
 14:23:36 - 21-Jul-26
Buy* 15 166.472p Ordinary
 14:15:37 - 21-Jul-26
Sell* 253 166.00p SI Trade
 14:09:02 - 21-Jul-26
Buy* 59 166.80p SI Trade
 14:09:02 - 21-Jul-26
Sell* 388 166.237p Negotiated Trade
 14:06:05 - 21-Jul-26
Sell* 1 166.00p Automatic Execution
 14:04:29 - 21-Jul-26
Buy* 13,900 166.41p SI Trade
 14:02:16 - 21-Jul-26
Sell* 1,783 166.206p Ordinary
 13:57:50 - 21-Jul-26
Buy* 1 166.80p Automatic Execution
 13:49:27 - 21-Jul-26
Sell* 6,000 166.301p SI Trade
 13:44:29 - 21-Jul-26
Sell* 673 166.40p Automatic Execution
 13:35:57 - 21-Jul-26
Sell* 273 166.40p Automatic Execution
 13:35:57 - 21-Jul-26
Sell* 709 166.40p Automatic Execution
 13:35:57 - 21-Jul-26
Sell* 1,428 166.40p Automatic Execution
 13:35:57 - 21-Jul-26
Sell* 1,000 166.844p Negotiated Trade
 13:27:23 - 21-Jul-26
Sell* 23,800 166.794p Negotiated Trade
 13:20:41 - 21-Jul-26
Sell* 15,658 166.4803p Ordinary
 13:16:47 - 21-Jul-26
Sell* 54 166.754p SI Trade
 13:15:34 - 21-Jul-26
Sell* 7,113 166.652p Ordinary
 12:51:11 - 21-Jul-26
Sell* 900 166.597p Negotiated Trade
 12:26:55 - 21-Jul-26
Sell* 2 166.20p SI Trade
 12:22:27 - 21-Jul-26
Buy* 59 167.20p SI Trade
 12:22:12 - 21-Jul-26
Buy* 139 167.00p SI Trade
 12:20:26 - 21-Jul-26
Buy* 456 167.00p SI Trade
 12:19:13 - 21-Jul-26
Buy* 296 166.68p Suspected BUY Trade
 12:16:04 - 21-Jul-26
Buy* 17,873 166.6066p Ordinary
 12:07:36 - 21-Jul-26
Sell* 1,808 166.397p Ordinary
 11:57:34 - 21-Jul-26
Sell* 1,498 166.5238p Ordinary
 11:53:02 - 21-Jul-26
Sell* 4,508 166.5238p Ordinary
 11:50:29 - 21-Jul-26
Buy* 12,558 166.6937p Ordinary
 11:50:10 - 21-Jul-26
Buy* 106,097 166.90p Suspected BUY Trade
 11:43:28 - 21-Jul-26
Buy* 1,202 166.526p Suspected BUY Trade
 11:26:15 - 21-Jul-26
Sell* 13,000 166.3665p Ordinary
 11:25:25 - 21-Jul-26
Sell* 598 166.379p Negotiated Trade
 11:19:10 - 21-Jul-26
Sell* 2,550 166.4052p Ordinary
 11:19:01 - 21-Jul-26
Sell* 2,718 166.403p Negotiated Trade
 11:18:51 - 21-Jul-26
Sell* 598 166.379p Negotiated Trade
 11:18:13 - 21-Jul-26
Sell* 593 166.424p Negotiated Trade
 11:17:03 - 21-Jul-26
Sell* 2,680 166.441p SI Trade
 11:13:54 - 21-Jul-26
Sell* 168 166.00p Automatic Execution
 11:12:13 - 21-Jul-26
Sell* 1,999 166.46p SI Trade
 11:11:09 - 21-Jul-26
Buy* 3,827 166.20p Automatic Execution
 10:57:51 - 21-Jul-26
Buy* 14,783 166.20p Automatic Execution
 10:57:51 - 21-Jul-26
Buy* 3,200 166.20p Automatic Execution
 10:57:48 - 21-Jul-26
Sell* 6,000 165.898p SI Trade
 10:54:22 - 21-Jul-26
Buy* 139 166.097p Ordinary
 10:44:24 - 21-Jul-26
Buy* 4,300 166.193p Ordinary
 10:33:23 - 21-Jul-26
Buy* 390 166.40p Automatic Execution
 10:33:18 - 21-Jul-26
Sell* 26,000 165.776p Ordinary
 10:27:16 - 21-Jul-26
Unknown* -26,000 165.776p Ordinary
Correction
 10:27:16 - 21-Jul-26
Unknown* 26,000 165.776p Ordinary
 10:27:12 - 21-Jul-26
Sell* 30,375 165.60p SI Trade
 10:25:25 - 21-Jul-26
Buy* 350 166.198p Ordinary
 10:24:09 - 21-Jul-26
Buy* 1,213 166.20p Automatic Execution
 10:20:33 - 21-Jul-26
Buy* 2,108 166.20p Automatic Execution
 10:20:33 - 21-Jul-26
Sell* 3,029 166.20p Automatic Execution
 10:20:33 - 21-Jul-26
Sell* 123 166.035p SI Trade
 10:17:33 - 21-Jul-26
Sell* 239 166.00p Automatic Execution
 10:17:28 - 21-Jul-26
Sell* 1,200 166.00p Automatic Execution
 10:17:28 - 21-Jul-26
Sell* 123 166.084p SI Trade
 10:16:39 - 21-Jul-26
Sell* 12,972 166.40p Automatic Execution
 10:13:31 - 21-Jul-26
Sell* 25,560 166.40p Automatic Execution
 10:13:31 - 21-Jul-26
Sell* 351 166.40p Automatic Execution
 10:05:50 - 21-Jul-26
Sell* 777 166.5659p Ordinary
 10:03:21 - 21-Jul-26
Sell* 6,250 166.5659p Ordinary
 10:01:00 - 21-Jul-26
Sell* 21,020 166.0701p Ordinary
 09:58:48 - 21-Jul-26
Sell* 15,054 166.111p Negotiated Trade
 09:58:45 - 21-Jul-26
Sell* 4,071 166.331p Ordinary
 09:58:39 - 21-Jul-26
Sell* 4,359 166.324p Ordinary
 09:57:30 - 21-Jul-26
Unknown* 0 166.00p SI Trade
 09:50:03 - 21-Jul-26
Buy* 50 167.20p Automatic Execution
 09:50:03 - 21-Jul-26
Sell* 660 166.492p Ordinary
 09:42:20 - 21-Jul-26
Buy* 12 167.40p SI Trade
 09:33:08 - 21-Jul-26
Sell* 3,421 166.3066p Ordinary
 09:31:52 - 21-Jul-26
Sell* 3,284 166.492p Ordinary
 09:25:57 - 21-Jul-26
Sell* 19,000 166.2612p Ordinary
 09:18:08 - 21-Jul-26
Sell* 3,004 166.431p Negotiated Trade
 09:11:58 - 21-Jul-26
Sell* 176 166.479p SI Trade
 09:07:13 - 21-Jul-26
Buy* 1 167.00p SI Trade
 09:00:20 - 21-Jul-26
Buy* 2 166.655p Ordinary
 08:32:06 - 21-Jul-26
Buy* 1 166.663p Ordinary
 08:31:04 - 21-Jul-26
Unknown* 37 166.30p SI Trade
 08:27:30 - 21-Jul-26
Unknown* 12 166.30p SI Trade
 08:27:29 - 21-Jul-26
Unknown* 16 166.30p SI Trade
 08:27:27 - 21-Jul-26
Unknown* 21 166.30p SI Trade
 08:27:25 - 21-Jul-26
Unknown* 28 166.30p SI Trade
 08:27:23 - 21-Jul-26
Unknown* 38 166.30p SI Trade
 08:27:20 - 21-Jul-26
Unknown* 50 166.30p SI Trade
 08:27:18 - 21-Jul-26
Unknown* 67 166.30p SI Trade
 08:27:16 - 21-Jul-26
Unknown* 89 166.30p SI Trade
 08:27:14 - 21-Jul-26
Unknown* 119 166.30p SI Trade
 08:27:12 - 21-Jul-26
Unknown* 158 166.30p SI Trade
 08:27:10 - 21-Jul-26
Unknown* 211 166.30p SI Trade
 08:27:07 - 21-Jul-26
Unknown* 282 166.30p SI Trade
 08:27:05 - 21-Jul-26
Unknown* 375 166.30p SI Trade
 08:27:03 - 21-Jul-26
Unknown* 501 166.30p SI Trade
 08:27:01 - 21-Jul-26
Unknown* 667 166.30p SI Trade
 08:26:59 - 21-Jul-26
Unknown* 1,186 166.30p SI Trade
 08:26:54 - 21-Jul-26
Unknown* 1,582 166.30p SI Trade
 08:26:52 - 21-Jul-26
Unknown* 2,109 166.30p SI Trade
 08:26:50 - 21-Jul-26
Unknown* 1,720 166.20p SI Trade
 08:26:47 - 21-Jul-26
Buy* 297 167.00p SI Trade
 08:11:28 - 21-Jul-26
Sell* 1,584 166.40p Automatic Execution
 08:09:00 - 21-Jul-26
Unknown* 118 166.60p SI Trade
 08:08:42 - 21-Jul-26
Buy* 15 166.80p SI Trade
 08:06:32 - 21-Jul-26
Buy* 499 166.80p SI Trade
 08:06:31 - 21-Jul-26
Buy* 282 166.80p SI Trade
 08:06:31 - 21-Jul-26
Buy* 386 167.00p SI Trade
 08:06:01 - 21-Jul-26
Buy* 50 167.00p SI Trade
 08:04:30 - 21-Jul-26
Buy* 4 166.40p SI Trade
 08:03:01 - 21-Jul-26
Buy* 1 166.40p SI Trade
 08:03:01 - 21-Jul-26
Unknown* 0 165.00p SI Trade
 08:03:01 - 21-Jul-26
Unknown* 0 166.40p SI Trade
 08:03:01 - 21-Jul-26
Unknown* 0 166.40p SI Trade
 08:03:01 - 21-Jul-26
Buy* 7 166.40p SI Trade
 08:03:01 - 21-Jul-26
Buy* 10 166.40p SI Trade
 08:03:01 - 21-Jul-26
Buy* 5 166.40p SI Trade
 08:03:01 - 21-Jul-26
Sell* 81 165.00p SI Trade
 08:03:01 - 21-Jul-26
Sell* 82 165.00p SI Trade
 08:03:01 - 21-Jul-26
Buy* 5 166.40p SI Trade
 08:03:01 - 21-Jul-26
Sell* 1 165.00p SI Trade
 08:03:01 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15