| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 164.40 | 164.40 | 161.60 | 161.80 | 1,137,976 |
| 7th Aug 2026 (Fri) | 162.20 | 164.40 | 162.20 | 163.40 | 831,532 |
| 6th Aug 2026 (Thu) | 163.40 | 164.80 | 162.00 | 163.40 | 438,227 |
| 5th Aug 2026 (Wed) | 164.60 | 166.80 | 164.60 | 165.20 | 1,011,275 |
| 4th Aug 2026 (Tue) | 162.80 | 165.80 | 162.60 | 165.40 | 1,146,185 |
| 3rd Aug 2026 (Mon) | 161.40 | 163.00 | 160.00 | 162.00 | 2,240,588 |
| 31st Jul 2026 (Fri) | 161.00 | 164.60 | 161.00 | 161.80 | 3,678,835 |
| 30th Jul 2026 (Thu) | 154.00 | 157.80 | 153.80 | 157.20 | 3,088,257 |
| 29th Jul 2026 (Wed) | 155.00 | 157.20 | 155.00 | 156.20 | 1,304,103 |
| 28th Jul 2026 (Tue) | 158.20 | 158.20 | 155.80 | 157.20 | 2,587,421 |
| 27th Jul 2026 (Mon) | 163.40 | 164.60 | 160.00 | 160.40 | 2,533,845 |
| 24th Jul 2026 (Fri) | 162.00 | 164.20 | 161.80 | 162.40 | 1,166,399 |
| 23rd Jul 2026 (Thu) | 165.00 | 167.20 | 164.00 | 164.00 | 648,356 |
| 22nd Jul 2026 (Wed) | 166.00 | 166.00 | 163.80 | 165.40 | 1,093,620 |
| 21st Jul 2026 (Tue) | 165.60 | 167.20 | 165.00 | 165.40 | 1,040,070 |
| 20th Jul 2026 (Mon) | 162.20 | 164.80 | 162.20 | 164.40 | 884,908 |
| 17th Jul 2026 (Fri) | 162.80 | 162.80 | 158.60 | 160.80 | 1,427,086 |
| 16th Jul 2026 (Thu) | 164.60 | 168.00 | 163.40 | 165.60 | 788,418 |
| 15th Jul 2026 (Wed) | 167.80 | 168.20 | 166.00 | 166.80 | 1,153,992 |
| 14th Jul 2026 (Tue) | 169.40 | 169.40 | 165.00 | 167.60 | 1,473,093 |
| 13th Jul 2026 (Mon) | 171.40 | 171.40 | 165.40 | 166.40 | 1,166,416 |
| 10th Jul 2026 (Fri) | 170.20 | 170.80 | 169.20 | 170.80 | 334,792 |
| 9th Jul 2026 (Thu) | 169.60 | 172.00 | 169.40 | 171.40 | 1,599,348 |
| 8th Jul 2026 (Wed) | 171.40 | 171.40 | 167.40 | 170.00 | 1,994,057 |
| 7th Jul 2026 (Tue) | 170.20 | 172.20 | 170.20 | 171.20 | 1,784,389 |
| 6th Jul 2026 (Mon) | 173.40 | 174.80 | 172.80 | 174.80 | 972,222 |
| 3rd Jul 2026 (Fri) | 173.40 | 173.80 | 171.60 | 173.80 | 761,828 |
| 2nd Jul 2026 (Thu) | 170.00 | 171.40 | 168.20 | 169.60 | 1,806,532 |
| 1st Jul 2026 (Wed) | 174.20 | 174.20 | 172.60 | 173.40 | 1,471,419 |
| 30th Jun 2026 (Tue) | 171.20 | 174.60 | 170.40 | 173.80 | 1,169,872 |
| 29th Jun 2026 (Mon) | 173.00 | 173.00 | 170.40 | 171.20 | 867,994 |
| 26th Jun 2026 (Fri) | 171.20 | 173.00 | 169.60 | 173.00 | 1,106,130 |
| 25th Jun 2026 (Thu) | 175.20 | 176.00 | 172.40 | 173.40 | 2,199,209 |
| 24th Jun 2026 (Wed) | 170.40 | 173.60 | 170.40 | 173.20 | 1,458,578 |
| 23rd Jun 2026 (Tue) | 176.60 | 176.60 | 170.40 | 173.00 | 1,906,613 |
| 22nd Jun 2026 (Mon) | 178.00 | 181.20 | 177.60 | 180.20 | 1,877,067 |
| 19th Jun 2026 (Fri) | 174.60 | 177.20 | 174.60 | 177.20 | 2,222,030 |
| 18th Jun 2026 (Thu) | 175.40 | 177.80 | 175.20 | 177.60 | 2,562,072 |
| 17th Jun 2026 (Wed) | 175.20 | 175.20 | 172.40 | 173.80 | 3,344,617 |
| 16th Jun 2026 (Tue) | 174.40 | 175.20 | 171.60 | 171.60 | 1,194,950 |
| 15th Jun 2026 (Mon) | 167.40 | 174.60 | 167.40 | 174.60 | 1,108,856 |
| 12th Jun 2026 (Fri) | 168.00 | 170.40 | 167.40 | 169.80 | 1,555,848 |
| 11th Jun 2026 (Thu) | 161.00 | 166.60 | 161.00 | 166.00 | 1,405,309 |