| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 155.40 | 155.40 | 151.60 | 151.60 | 1,132,925 |
| 29th Oct 2026 (Thu) | 160.60 | 160.60 | 156.40 | 156.60 | 734,170 |
| 28th Oct 2026 (Wed) | 158.40 | 160.40 | 158.40 | 159.00 | 1,301,312 |
| 27th Oct 2026 (Tue) | 153.20 | 158.20 | 153.20 | 157.80 | 723,498 |
| 26th Oct 2026 (Mon) | 154.00 | 155.00 | 152.00 | 155.00 | 1,725,595 |
| 23rd Oct 2026 (Fri) | 155.40 | 155.80 | 154.20 | 155.80 | 1,074,239 |
| 22nd Oct 2026 (Thu) | 155.00 | 158.20 | 154.20 | 154.20 | 968,480 |
| 21st Oct 2026 (Wed) | 159.40 | 160.00 | 157.20 | 158.80 | 1,337,514 |
| 20th Oct 2026 (Tue) | 160.00 | 160.00 | 155.80 | 158.40 | 1,017,056 |
| 19th Oct 2026 (Mon) | 158.00 | 160.40 | 158.00 | 160.00 | 1,368,349 |
| 16th Oct 2026 (Fri) | 164.20 | 164.40 | 158.80 | 158.80 | 619,324 |
| 15th Oct 2026 (Thu) | 163.60 | 163.60 | 159.80 | 162.40 | 975,588 |
| 14th Oct 2026 (Wed) | 167.00 | 167.00 | 163.60 | 165.60 | 2,604,721 |
| 13th Oct 2026 (Tue) | 167.00 | 167.40 | 165.20 | 166.60 | 1,472,915 |
| 12th Oct 2026 (Mon) | 169.40 | 169.80 | 168.20 | 168.60 | 1,384,152 |
| 9th Oct 2026 (Fri) | 169.20 | 169.60 | 167.40 | 169.00 | 1,229,676 |
| 8th Oct 2026 (Thu) | 169.20 | 169.80 | 167.80 | 168.20 | 1,000,285 |
| 7th Oct 2026 (Wed) | 172.40 | 172.80 | 170.60 | 171.80 | 1,900,649 |
| 6th Oct 2026 (Tue) | 175.60 | 175.60 | 173.20 | 173.20 | 1,530,020 |
| 5th Oct 2026 (Mon) | 172.40 | 174.60 | 172.20 | 174.60 | 1,412,435 |
| 2nd Oct 2026 (Fri) | 170.60 | 172.00 | 169.60 | 170.40 | 1,214,540 |
| 1st Oct 2026 (Thu) | 171.20 | 171.20 | 168.40 | 168.60 | 652,348 |
| 30th Sep 2026 (Wed) | 172.00 | 172.00 | 168.80 | 169.20 | 951,708 |
| 29th Sep 2026 (Tue) | 170.80 | 170.80 | 169.00 | 170.00 | 1,076,587 |
| 28th Sep 2026 (Mon) | 173.00 | 173.00 | 168.20 | 168.80 | 1,005,507 |
| 25th Sep 2026 (Fri) | 171.20 | 171.80 | 169.60 | 171.00 | 944,618 |
| 24th Sep 2026 (Thu) | 171.20 | 171.40 | 169.20 | 169.20 | 677,170 |
| 23rd Sep 2026 (Wed) | 171.80 | 172.20 | 170.80 | 171.00 | 840,458 |
| 22nd Sep 2026 (Tue) | 171.80 | 171.80 | 169.00 | 171.40 | 674,214 |
| 21st Sep 2026 (Mon) | 165.80 | 170.80 | 165.80 | 170.60 | 883,061 |
| 18th Sep 2026 (Fri) | 167.00 | 168.80 | 166.80 | 167.20 | 912,284 |
| 17th Sep 2026 (Thu) | 167.00 | 168.00 | 165.80 | 167.80 | 940,673 |
| 16th Sep 2026 (Wed) | 162.80 | 166.20 | 162.80 | 165.80 | 1,308,958 |
| 15th Sep 2026 (Tue) | 166.60 | 166.60 | 163.40 | 164.20 | 634,098 |
| 14th Sep 2026 (Mon) | 169.80 | 169.80 | 164.20 | 164.40 | 926,507 |
| 11th Sep 2026 (Fri) | 167.00 | 168.80 | 166.60 | 168.80 | 643,170 |
| 10th Sep 2026 (Thu) | 167.80 | 168.40 | 166.20 | 167.20 | 763,349 |
| 9th Sep 2026 (Wed) | 171.00 | 171.00 | 168.20 | 168.80 | 898,579 |
| 8th Sep 2026 (Tue) | 169.60 | 170.80 | 168.20 | 170.80 | 1,035,993 |
| 7th Sep 2026 (Mon) | 168.80 | 171.40 | 168.80 | 169.60 | 705,535 |
| 4th Sep 2026 (Fri) | 165.80 | 169.00 | 165.80 | 169.00 | 716,574 |
| 3rd Sep 2026 (Thu) | 167.40 | 167.40 | 165.00 | 165.60 | 709,178 |
| 2nd Sep 2026 (Wed) | 166.00 | 166.80 | 163.80 | 166.40 | 1,185,485 |
| 1st Sep 2026 (Tue) | 168.80 | 168.80 | 165.40 | 167.20 | 1,230,634 |
| 31st Aug 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |