| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 171.20 | 174.60 | 170.40 | 173.80 | 1,169,872 |
| 29th Jun 2026 (Mon) | 173.00 | 173.00 | 170.40 | 171.20 | 867,994 |
| 26th Jun 2026 (Fri) | 171.20 | 173.00 | 169.60 | 173.00 | 1,106,130 |
| 25th Jun 2026 (Thu) | 175.20 | 176.00 | 172.40 | 173.40 | 2,199,209 |
| 24th Jun 2026 (Wed) | 170.40 | 173.60 | 170.40 | 173.20 | 1,458,578 |
| 23rd Jun 2026 (Tue) | 176.60 | 176.60 | 170.40 | 173.00 | 1,906,613 |
| 22nd Jun 2026 (Mon) | 178.00 | 181.20 | 177.60 | 180.20 | 1,877,067 |
| 19th Jun 2026 (Fri) | 174.60 | 177.20 | 174.60 | 177.20 | 2,222,030 |
| 18th Jun 2026 (Thu) | 175.40 | 177.80 | 175.20 | 177.60 | 2,562,072 |
| 17th Jun 2026 (Wed) | 175.20 | 175.20 | 172.40 | 173.80 | 3,344,617 |
| 16th Jun 2026 (Tue) | 174.40 | 175.20 | 171.60 | 171.60 | 1,194,950 |
| 15th Jun 2026 (Mon) | 167.40 | 174.60 | 167.40 | 174.60 | 1,108,856 |
| 12th Jun 2026 (Fri) | 168.00 | 170.40 | 167.40 | 169.80 | 1,555,848 |
| 11th Jun 2026 (Thu) | 161.00 | 166.60 | 161.00 | 166.00 | 1,405,309 |
| 10th Jun 2026 (Wed) | 162.00 | 164.80 | 161.00 | 163.00 | 2,829,293 |
| 9th Jun 2026 (Tue) | 162.60 | 168.00 | 162.60 | 162.80 | 1,506,729 |
| 8th Jun 2026 (Mon) | 164.20 | 166.00 | 162.60 | 165.40 | 2,091,210 |
| 5th Jun 2026 (Fri) | 168.40 | 169.40 | 165.80 | 166.00 | 2,451,946 |
| 4th Jun 2026 (Thu) | 173.80 | 173.80 | 170.00 | 171.20 | 1,492,799 |
| 3rd Jun 2026 (Wed) | 172.00 | 175.20 | 172.00 | 173.20 | 1,525,235 |
| 2nd Jun 2026 (Tue) | 173.40 | 175.60 | 172.40 | 175.60 | 1,369,181 |
| 1st Jun 2026 (Mon) | 172.60 | 173.20 | 171.60 | 172.40 | 1,481,661 |
| 29th May 2026 (Fri) | 171.00 | 172.40 | 170.20 | 170.20 | 1,017,125 |
| 28th May 2026 (Thu) | 171.20 | 171.40 | 168.20 | 170.80 | 1,304,582 |
| 27th May 2026 (Wed) | 169.20 | 171.20 | 169.20 | 169.80 | 1,752,671 |
| 26th May 2026 (Tue) | 165.20 | 168.80 | 165.20 | 167.60 | 1,622,366 |
| 25th May 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 22nd May 2026 (Fri) | 164.80 | 164.80 | 163.80 | 164.00 | 931,439 |
| 21st May 2026 (Thu) | 163.60 | 164.80 | 162.40 | 163.20 | 1,554,686 |
| 20th May 2026 (Wed) | 161.00 | 163.40 | 160.80 | 163.00 | 1,232,307 |
| 19th May 2026 (Tue) | 161.20 | 161.20 | 159.20 | 159.80 | 1,562,215 |
| 18th May 2026 (Mon) | 163.40 | 164.00 | 161.20 | 161.60 | 1,494,188 |
| 15th May 2026 (Fri) | 163.80 | 164.40 | 162.20 | 163.40 | 1,347,917 |
| 14th May 2026 (Thu) | 164.20 | 166.60 | 164.20 | 166.40 | 1,056,317 |
| 13th May 2026 (Wed) | 162.40 | 165.40 | 162.40 | 165.20 | 1,927,887 |
| 12th May 2026 (Tue) | 164.40 | 164.40 | 161.60 | 162.40 | 942,729 |
| 11th May 2026 (Mon) | 165.80 | 166.00 | 164.80 | 165.00 | 987,181 |
| 8th May 2026 (Fri) | 161.60 | 165.40 | 161.60 | 165.40 | 2,082,602 |
| 7th May 2026 (Thu) | 165.40 | 167.80 | 164.00 | 164.20 | 1,635,945 |
| 6th May 2026 (Wed) | 163.00 | 165.60 | 162.60 | 164.00 | 1,443,651 |
| 5th May 2026 (Tue) | 158.00 | 160.80 | 155.80 | 160.20 | 1,849,093 |
| 4th May 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 1st May 2026 (Fri) | 155.40 | 156.60 | 154.80 | 156.20 | 1,502,052 |