| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 165.80 | 170.80 | 165.80 | 170.60 | 883,061 |
| 18th Sep 2026 (Fri) | 167.00 | 168.80 | 166.80 | 167.20 | 912,284 |
| 17th Sep 2026 (Thu) | 167.00 | 168.00 | 165.80 | 167.80 | 940,673 |
| 16th Sep 2026 (Wed) | 162.80 | 166.20 | 162.80 | 165.80 | 1,308,958 |
| 15th Sep 2026 (Tue) | 166.60 | 166.60 | 163.40 | 164.20 | 634,098 |
| 14th Sep 2026 (Mon) | 169.80 | 169.80 | 164.20 | 164.40 | 926,507 |
| 11th Sep 2026 (Fri) | 167.00 | 168.80 | 166.60 | 168.80 | 643,170 |
| 10th Sep 2026 (Thu) | 167.80 | 168.40 | 166.20 | 167.20 | 763,349 |
| 9th Sep 2026 (Wed) | 171.00 | 171.00 | 168.20 | 168.80 | 898,579 |
| 8th Sep 2026 (Tue) | 169.60 | 170.80 | 168.20 | 170.80 | 1,035,993 |
| 7th Sep 2026 (Mon) | 168.80 | 171.40 | 168.80 | 169.60 | 705,535 |
| 4th Sep 2026 (Fri) | 165.80 | 169.00 | 165.80 | 169.00 | 716,574 |
| 3rd Sep 2026 (Thu) | 167.40 | 167.40 | 165.00 | 165.60 | 709,178 |
| 2nd Sep 2026 (Wed) | 166.00 | 166.80 | 163.80 | 166.40 | 1,185,485 |
| 1st Sep 2026 (Tue) | 168.80 | 168.80 | 165.40 | 167.20 | 1,230,634 |
| 31st Aug 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 28th Aug 2026 (Fri) | 167.40 | 168.60 | 166.60 | 168.00 | 439,297 |
| 27th Aug 2026 (Thu) | 166.80 | 167.80 | 165.00 | 167.20 | 859,844 |
| 26th Aug 2026 (Wed) | 166.00 | 166.60 | 165.20 | 166.60 | 818,570 |
| 25th Aug 2026 (Tue) | 162.00 | 166.40 | 162.00 | 166.20 | 636,454 |
| 24th Aug 2026 (Mon) | 164.20 | 168.00 | 162.80 | 163.00 | 2,249,560 |
| 21st Aug 2026 (Fri) | 161.00 | 166.80 | 161.00 | 166.40 | 1,097,718 |
| 20th Aug 2026 (Thu) | 163.40 | 164.80 | 161.60 | 164.00 | 1,288,034 |
| 19th Aug 2026 (Wed) | 162.00 | 163.40 | 162.00 | 163.20 | 965,055 |
| 18th Aug 2026 (Tue) | 164.00 | 166.40 | 162.20 | 163.00 | 1,352,527 |
| 17th Aug 2026 (Mon) | 161.80 | 167.40 | 161.80 | 167.40 | 986,354 |
| 14th Aug 2026 (Fri) | 166.00 | 166.60 | 164.60 | 164.80 | 1,189,738 |
| 13th Aug 2026 (Thu) | 161.60 | 167.00 | 161.60 | 166.20 | 887,080 |
| 12th Aug 2026 (Wed) | 161.60 | 165.20 | 161.60 | 164.60 | 575,430 |
| 11th Aug 2026 (Tue) | 161.60 | 163.60 | 161.60 | 163.20 | 727,739 |
| 10th Aug 2026 (Mon) | 164.40 | 164.40 | 161.60 | 161.80 | 1,137,976 |
| 7th Aug 2026 (Fri) | 162.20 | 164.40 | 162.20 | 163.40 | 831,532 |
| 6th Aug 2026 (Thu) | 163.40 | 164.80 | 162.00 | 163.40 | 438,227 |
| 5th Aug 2026 (Wed) | 164.60 | 166.80 | 164.60 | 165.20 | 1,011,275 |
| 4th Aug 2026 (Tue) | 162.80 | 165.80 | 162.60 | 165.40 | 1,146,185 |
| 3rd Aug 2026 (Mon) | 161.40 | 163.00 | 160.00 | 162.00 | 2,240,588 |
| 31st Jul 2026 (Fri) | 161.00 | 164.60 | 161.00 | 161.80 | 3,678,835 |
| 30th Jul 2026 (Thu) | 154.00 | 157.80 | 153.80 | 157.20 | 3,088,257 |
| 29th Jul 2026 (Wed) | 155.00 | 157.20 | 155.00 | 156.20 | 1,304,103 |
| 28th Jul 2026 (Tue) | 158.20 | 158.20 | 155.80 | 157.20 | 2,587,421 |
| 27th Jul 2026 (Mon) | 163.40 | 164.60 | 160.00 | 160.40 | 2,533,845 |
| 24th Jul 2026 (Fri) | 162.00 | 164.20 | 161.80 | 162.40 | 1,166,399 |
| 23rd Jul 2026 (Thu) | 165.00 | 167.20 | 164.00 | 164.00 | 648,356 |
| 22nd Jul 2026 (Wed) | 166.00 | 166.00 | 163.80 | 165.40 | 1,093,620 |