| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 149.40 | 152.60 | 149.40 | 152.60 | 2,273,702 |
| 13th Apr 2026 (Mon) | 149.20 | 149.40 | 148.40 | 149.40 | 1,884,452 |
| 10th Apr 2026 (Fri) | 149.00 | 150.20 | 148.80 | 150.20 | 1,650,611 |
| 9th Apr 2026 (Thu) | 150.20 | 150.20 | 147.60 | 148.40 | 1,976,215 |
| 8th Apr 2026 (Wed) | 150.00 | 152.60 | 150.00 | 151.40 | 2,971,024 |
| 7th Apr 2026 (Tue) | 143.80 | 145.60 | 143.00 | 144.40 | 2,041,139 |
| 6th Apr 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 3rd Apr 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2nd Apr 2026 (Thu) | 143.20 | 144.40 | 141.60 | 143.00 | 1,941,117 |
| 1st Apr 2026 (Wed) | 143.20 | 146.20 | 143.00 | 145.40 | 1,859,933 |
| 31st Mar 2026 (Tue) | 142.60 | 142.60 | 138.00 | 140.00 | 3,109,425 |
| 30th Mar 2026 (Mon) | 138.80 | 140.80 | 138.80 | 139.20 | 2,734,411 |
| 27th Mar 2026 (Fri) | 142.60 | 142.60 | 140.00 | 140.60 | 1,504,052 |
| 26th Mar 2026 (Thu) | 143.60 | 143.60 | 141.20 | 142.00 | 2,852,331 |
| 25th Mar 2026 (Wed) | 143.00 | 144.60 | 141.60 | 144.60 | 2,282,157 |
| 24th Mar 2026 (Tue) | 143.00 | 143.00 | 140.60 | 141.80 | 2,482,161 |
| 23rd Mar 2026 (Mon) | 140.00 | 145.40 | 138.20 | 142.20 | 3,040,951 |
| 20th Mar 2026 (Fri) | 142.20 | 145.00 | 141.60 | 141.60 | 2,104,772 |
| 19th Mar 2026 (Thu) | 147.40 | 147.40 | 142.80 | 143.40 | 1,456,396 |
| 18th Mar 2026 (Wed) | 148.00 | 150.20 | 147.20 | 147.20 | 1,741,740 |
| 17th Mar 2026 (Tue) | 146.80 | 148.60 | 146.80 | 148.20 | 2,083,988 |
| 16th Mar 2026 (Mon) | 145.60 | 147.60 | 145.00 | 146.20 | 1,361,735 |
| 13th Mar 2026 (Fri) | 142.60 | 146.20 | 142.60 | 145.00 | 1,399,915 |
| 12th Mar 2026 (Thu) | 145.40 | 146.20 | 143.00 | 144.00 | 3,036,228 |
| 11th Mar 2026 (Wed) | 146.00 | 147.20 | 145.60 | 146.60 | 2,174,081 |
| 10th Mar 2026 (Tue) | 144.20 | 147.00 | 144.00 | 147.00 | 1,867,212 |
| 9th Mar 2026 (Mon) | 142.20 | 142.20 | 138.40 | 142.00 | 2,509,022 |
| 6th Mar 2026 (Fri) | 143.40 | 146.00 | 142.00 | 143.40 | 2,773,458 |
| 5th Mar 2026 (Thu) | 147.00 | 149.00 | 144.40 | 144.40 | 1,422,489 |
| 4th Mar 2026 (Wed) | 142.80 | 147.00 | 142.80 | 146.60 | 2,133,550 |
| 3rd Mar 2026 (Tue) | 153.00 | 153.00 | 143.20 | 144.40 | 2,908,548 |
| 2nd Mar 2026 (Mon) | 154.20 | 154.20 | 151.80 | 152.00 | 1,574,064 |
| 27th Feb 2026 (Fri) | 152.40 | 155.20 | 152.40 | 155.20 | 1,997,046 |
| 26th Feb 2026 (Thu) | 153.80 | 155.20 | 153.00 | 153.40 | 1,983,979 |
| 25th Feb 2026 (Wed) | 152.60 | 154.20 | 152.60 | 153.40 | 1,910,112 |
| 24th Feb 2026 (Tue) | 150.00 | 152.00 | 150.00 | 151.80 | 2,968,663 |
| 23rd Feb 2026 (Mon) | 150.40 | 151.20 | 149.60 | 150.00 | 2,176,739 |
| 20th Feb 2026 (Fri) | 151.00 | 151.00 | 149.20 | 150.60 | 2,594,478 |
| 19th Feb 2026 (Thu) | 149.60 | 150.00 | 149.00 | 149.40 | 1,616,523 |
| 18th Feb 2026 (Wed) | 149.00 | 150.00 | 149.00 | 149.80 | 3,244,674 |
| 17th Feb 2026 (Tue) | 147.60 | 149.00 | 146.40 | 149.00 | 2,228,212 |
| 16th Feb 2026 (Mon) | 147.60 | 148.20 | 147.60 | 147.60 | 1,712,838 |