| Price | 152.60p on 15-04-2026 at 08:48:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 152.60p |
| Last Trade: | Sell 4.00 at 152.60p |
| Day's Volume: | 232,433 |
| Last Close: | 152.60p |
| Open: | 152.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 152.00p - 153.20p |
| 52wk Range: | 98.50p - 155.20p |
| Market Capitalisation: | £1.45b |
| VWAP: | 152.58097p |
| Shares in Issue: | 949.01m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 152.60p | Automatic Execution |
09:48:56 - 15-Apr-26 |
| Buy* | 18 | 153.00p | SI Trade |
09:44:28 - 15-Apr-26 |
| Buy* | 3,247 | 152.90p | Ordinary |
09:39:59 - 15-Apr-26 |
| Buy* | 2,382 | 152.90p | Ordinary |
09:36:57 - 15-Apr-26 |
| Buy* | 2,400 | 152.918p | Ordinary |
09:35:39 - 15-Apr-26 |
| Buy* | 4 | 153.20p | Automatic Execution |
09:34:59 - 15-Apr-26 |
| Buy* | 487 | 153.20p | SI Trade |
09:34:22 - 15-Apr-26 |
| Buy* | 6 | 153.20p | SI Trade |
09:34:22 - 15-Apr-26 |
| Sell* | 85,000 | 152.80p | Ordinary |
09:31:02 - 15-Apr-26 |
| Buy* | 1,412 | 152.9183p | Ordinary |
09:27:28 - 15-Apr-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:09 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:12 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
