Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Price

Price 145.00p on 06-02-2026 at 19:40:07
Change 1.20p 0.83%
Buy 145.20p
Sell 145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 440,529.00 at 145.00p
Day's Volume: 2,218,049
Last Close: 145.00p
Open: 143.60p
ISIN: GB00BMXWN182
Day's Range 143.60p - 145.00p
52wk Range: 90.10p - 148.00p
Market Capitalisation: £1.40b
VWAP: 144.64711p
Shares in Issue: 967.00m

Jpmorgan Emerg (JMGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440,529 145.00p Suspected BUY Trade
 16:35:23 - 06-Feb-26
Sell* 17 145.00p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 40,000 145.00p Ordinary
 16:24:27 - 06-Feb-26
Unknown* 2,640 145.00p SI Trade
 16:23:38 - 06-Feb-26
Sell* 2 145.00p SI Trade
 16:23:38 - 06-Feb-26
Buy* 10,660 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Unknown* 2,152 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 12,890 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Unknown* 11,408 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 12,890 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
See more Jpmorgan Emerg trades

Jpmorgan Emerg (JMGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 143.60 145.00 143.60 145.00 2,218,049
5th Feb 2026 (Thu) 145.00 145.40 143.60 143.80 5,524,998
4th Feb 2026 (Wed) 148.00 148.00 145.20 145.60 1,503,012
3rd Feb 2026 (Tue) 146.40 148.00 146.20 146.80 2,644,796
2nd Feb 2026 (Mon) 145.40 147.00 143.80 147.00 1,959,257
30th Jan 2026 (Fri) 145.40 147.20 145.00 146.80 1,281,504
29th Jan 2026 (Thu) 147.20 147.40 145.40 145.40 1,497,641
28th Jan 2026 (Wed) 147.00 147.00 146.20 146.40 1,584,179
27th Jan 2026 (Tue) 145.60 145.80 144.00 145.80 1,678,176
26th Jan 2026 (Mon) 145.20 145.20 141.40 143.80 1,679,514
23rd Jan 2026 (Fri) 146.00 146.00 142.80 144.00 1,460,914
22nd Jan 2026 (Thu) 144.80 145.60 144.60 145.40 2,953,388
21st Jan 2026 (Wed) 141.40 144.40 141.40 144.00 1,748,010
20th Jan 2026 (Tue) 143.20 143.60 141.40 142.60 1,594,863
19th Jan 2026 (Mon) 143.00 144.60 142.20 144.00 2,858,003
16th Jan 2026 (Fri) 145.00 145.00 144.40 144.60 1,414,988
15th Jan 2026 (Thu) 141.60 144.80 141.60 144.60 1,377,041
14th Jan 2026 (Wed) 145.00 145.00 143.20 144.20 1,774,607
13th Jan 2026 (Tue) 144.00 144.00 141.60 144.00 1,806,473
12th Jan 2026 (Mon) 142.60 143.60 142.40 143.40 1,961,222
9th Jan 2026 (Fri) 142.20 143.20 142.20 143.00 1,678,837
8th Jan 2026 (Thu) 142.60 142.60 142.20 142.60 1,488,497
7th Jan 2026 (Wed) 142.40 143.20 142.00 142.60 1,326,547
See more Jpmorgan Emerg price history

Jpmorgan Emerg (JMGI) Regulatory News

Date Source Headline
6th Feb 2026 5:07 pm RNS Transaction in Own Shares
6th Feb 2026 10:49 am RNS Net Asset Value(s)
5th Feb 2026 11:49 am RNS Net Asset Value(s)
4th Feb 2026 5:14 pm RNS Transaction in Own Shares
4th Feb 2026 11:41 am RNS Net Asset Value(s)
3rd Feb 2026 5:09 pm RNS Transaction in Own Shares
3rd Feb 2026 11:07 am RNS Net Asset Value(s)
2nd Feb 2026 12:40 pm RNS Gearing Announcement
2nd Feb 2026 11:36 am RNS Net Asset Value(s)
2nd Feb 2026 10:07 am RNS Total Voting Rights
See more Jpmorgan Emerg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered