| Price | 142.20p on 24-03-2026 at 10:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.40p |
| Sell | 142.00p |
| Last Trade: | Sell 70.00 at 142.108p |
| Day's Volume: | 569,039 |
| Last Close: | 142.20p |
| Open: | 143.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 141.40p - 143.00p |
| 52wk Range: | 90.10p - 155.20p |
| Market Capitalisation: | £1.35b |
| VWAP: | 142.26599p |
| Shares in Issue: | 951.93m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 142.108p | Ordinary |
10:23:37 - 24-Mar-26 |
| Sell* | 18,400 | 142.1156p | Ordinary |
10:21:17 - 24-Mar-26 |
| Sell* | 1,989 | 142.20p | Automatic Execution |
10:20:27 - 24-Mar-26 |
| Sell* | 2,271 | 142.20p | Automatic Execution |
10:20:27 - 24-Mar-26 |
| Sell* | 1,802 | 142.20p | Automatic Execution |
10:20:27 - 24-Mar-26 |
| Buy* | 1 | 142.60p | SI Trade |
10:12:12 - 24-Mar-26 |
| Sell* | 15,000 | 142.308p | Ordinary |
10:09:06 - 24-Mar-26 |
| Buy* | 27,000 | 142.22p | Ordinary |
10:03:04 - 24-Mar-26 |
| Sell* | 25,533 | 142.24p | Ordinary |
10:01:20 - 24-Mar-26 |
| Sell* | 16 | 142.24p | Ordinary |
10:01:19 - 24-Mar-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 1:38 pm | RNS | Gearing Announcement |
| 23rd Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 10:46 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 11:12 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:34 am | RNS | Gearing Announcement |
| 16th Mar 2026 11:34 am | RNS | Gearing Announcement |
| 16th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
