| Price | 137.00p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | 1.20p 0.88% |
| Buy | 136.40p |
| Sell | 136.20p |
| Last Trade: | Buy 9,545.00 at 137.00p |
| Day's Volume: | 2,543,864 |
| Last Close: | 137.00p |
| Open: | 135.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 133.20p - 137.00p |
| 52wk Range: | 90.10p - 139.00p |
| Market Capitalisation: | £1.34b |
| VWAP: | 134.85486p |
| Shares in Issue: | 975.23m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,545 | 137.00p | Ordinary |
16:35:35 - 14-Nov-25 |
| Sell* | 171,339 | 137.00p | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 583 | 136.348p | Ordinary |
16:27:27 - 14-Nov-25 |
| Buy* | 3 | 136.40p | SI Trade |
16:24:08 - 14-Nov-25 |
| Buy* | 14,000 | 136.1477p | Ordinary |
16:23:04 - 14-Nov-25 |
| Sell* | 472 | 136.20p | Automatic Execution |
16:20:26 - 14-Nov-25 |
| Sell* | 275 | 136.20p | Automatic Execution |
16:20:26 - 14-Nov-25 |
| Sell* | 836 | 136.20p | Automatic Execution |
16:20:26 - 14-Nov-25 |
| Sell* | 2,156 | 136.20p | Automatic Execution |
16:20:26 - 14-Nov-25 |
| Sell* | 1,948 | 136.20p | Automatic Execution |
16:20:26 - 14-Nov-25 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:04 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 11:13 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 8:00 am | RNS-R | Investor Webinar: 17th November 2025 3:00 p.m. |
