| Price | 134.00p on 12-12-2025 at 19:35:05 |
|---|---|
| Change | -0.40p -0.3% |
| Buy | 134.40p |
| Sell | 134.00p |
| Last Trade: | Sell 208,349.00 at 134.00p |
| Day's Volume: | 1,143,168 |
| Last Close: | 134.00p |
| Open: | 133.80p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 133.80p - 135.80p |
| 52wk Range: | 90.10p - 139.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 135.15333p |
| Shares in Issue: | 972.15m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208,349 | 134.00p | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 1,200 | 134.00p | SI Trade |
16:25:55 - 12-Dec-25 |
| Buy* | 279 | 134.20p | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Sell* | 424 | 134.00p | Automatic Execution |
16:25:16 - 12-Dec-25 |
| Sell* | 6 | 134.00p | Automatic Execution |
16:25:16 - 12-Dec-25 |
| Sell* | 148 | 134.00p | Automatic Execution |
16:25:16 - 12-Dec-25 |
| Sell* | 10,000 | 134.189p | Negotiated Trade |
16:22:47 - 12-Dec-25 |
| Sell* | 251 | 134.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Sell* | 6 | 134.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Sell* | 18 | 134.00p | Automatic Execution |
16:20:13 - 12-Dec-25 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:50 pm | RNS | Ten Largest Investments |
| 10th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:17 am | RNS | Gearing Announcement |
| 8th Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:37 am | RNS | Net Asset Value(s) |
