| Price | 146.80p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | 1.40p 0.96% |
| Buy | 146.60p |
| Sell | 146.20p |
| Last Trade: | Buy 84,609.00 at 146.80p |
| Day's Volume: | 1,281,504 |
| Last Close: | 146.80p |
| Open: | 145.40p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 145.00p - 147.20p |
| 52wk Range: | 90.10p - 147.40p |
| Market Capitalisation: | £1.42b |
| VWAP: | 146.51543p |
| Shares in Issue: | 968.27m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,609 | 146.80p | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 339 | 146.539p | Ordinary |
16:29:31 - 30-Jan-26 |
| Buy* | 1,500 | 146.54p | Ordinary |
16:26:11 - 30-Jan-26 |
| Buy* | 2,500 | 146.20p | Automatic Execution |
16:25:31 - 30-Jan-26 |
| Buy* | 1,367 | 146.242p | Ordinary |
16:24:21 - 30-Jan-26 |
| Buy* | 117,706 | 146.44p | Suspected BUY Trade |
16:22:10 - 30-Jan-26 |
| Sell* | 1,210 | 146.40p | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Sell* | 1,750 | 146.40p | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Sell* | 1,500 | 146.40p | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Buy* | 58 | 146.60p | SI Trade |
16:21:12 - 30-Jan-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:04 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 11:20 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:16 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:16 am | RNS | Gearing Announcement |
| 26th Jan 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 10:36 am | RNS | Net Asset Value(s) |
