| Price | 141.80p on 24-03-2026 at 11:40:11 |
|---|---|
| Change | -0.40p -0.28% |
| Buy | 142.00p |
| Sell | 141.60p |
| Last Trade: | Sell 2,241.00 at 141.80p |
| Day's Volume: | 710,167 |
| Last Close: | 142.20p |
| Open: | 143.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 141.40p - 143.00p |
| 52wk Range: | 90.10p - 155.20p |
| Market Capitalisation: | £1.35b |
| VWAP: | 142.20174p |
| Shares in Issue: | 951.93m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,241 | 141.80p | Automatic Execution |
11:31:09 - 24-Mar-26 |
| Sell* | 2,393 | 141.80p | Automatic Execution |
11:31:09 - 24-Mar-26 |
| Buy* | 7,000 | 142.085p | SI Trade |
11:27:35 - 24-Mar-26 |
| Buy* | 167 | 142.16p | Ordinary |
11:19:09 - 24-Mar-26 |
| Buy* | 415 | 142.00p | Automatic Execution |
11:03:17 - 24-Mar-26 |
| Buy* | 2,450 | 142.00p | Automatic Execution |
11:03:17 - 24-Mar-26 |
| Buy* | 2,393 | 142.00p | Automatic Execution |
11:03:17 - 24-Mar-26 |
| Buy* | 3,000 | 141.917p | SI Trade |
11:01:45 - 24-Mar-26 |
| Sell* | 5,200 | 141.99p | Negotiated Trade |
11:01:10 - 24-Mar-26 |
| Sell* | 71,250 | 141.901p | SI Trade |
11:01:09 - 24-Mar-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 1:38 pm | RNS | Gearing Announcement |
| 23rd Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 10:46 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 11:12 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:34 am | RNS | Gearing Announcement |
| 16th Mar 2026 11:34 am | RNS | Gearing Announcement |
| 16th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
