| Price | 139.60p on 02-01-2026 at 19:40:06 |
|---|---|
| Change | 2.20p 1.6% |
| Buy | 140.00p |
| Sell | 139.60p |
| Last Trade: | Unknown 5,832.00 at 139.60p |
| Day's Volume: | 1,202,200 |
| Last Close: | 139.60p |
| Open: | 137.40p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 137.40p - 140.60p |
| 52wk Range: | 90.10p - 140.60p |
| Market Capitalisation: | £1.36b |
| VWAP: | 139.82522p |
| Shares in Issue: | 972.15m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,832 | 139.60p | OTC Trade |
17:05:50 - 02-Jan-26 |
| Unknown* | 0 | 139.60p | SI Trade |
16:29:55 - 02-Jan-26 |
| Unknown* | 2,725 | 140.00p | SI Trade |
16:18:11 - 02-Jan-26 |
| Buy* | 5,500 | 140.00p | Automatic Execution |
16:17:42 - 02-Jan-26 |
| Buy* | 1,049 | 140.00p | Automatic Execution |
16:17:42 - 02-Jan-26 |
| Buy* | 519 | 140.00p | Automatic Execution |
16:17:42 - 02-Jan-26 |
| Buy* | 5,000 | 140.00p | Automatic Execution |
16:17:42 - 02-Jan-26 |
| Buy* | 5,500 | 139.80p | Automatic Execution |
16:13:13 - 02-Jan-26 |
| Buy* | 801 | 139.80p | Automatic Execution |
16:13:13 - 02-Jan-26 |
| Unknown* | 0 | 139.60p | SI Trade |
16:13:09 - 02-Jan-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 12:26 pm | RNS | Closed Period Announcement |
| 2nd Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 10:20 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:05 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 12:22 pm | RNS | Gearing announcement |
| 29th Dec 2025 12:22 pm | RNS | Gearing announcement |
| 29th Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
