| Price | 145.80p on 03-03-2026 at 14:13:43 |
|---|---|
| Change | -6.20p -4.08% |
| Buy | 145.80p |
| Sell | 145.60p |
| Last Trade: | Sell 4,125.00 at 145.644p |
| Day's Volume: | 2,168,431 |
| Last Close: | 152.00p |
| Open: | 153.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 145.80p - 153.00p |
| 52wk Range: | 90.10p - 155.20p |
| Market Capitalisation: | £1.39b |
| VWAP: | 147.28035p |
| Shares in Issue: | 956.23m |
Jpmorgan Emerg (JMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,125 | 145.644p | Ordinary |
14:13:41 - 03-Mar-26 |
| Sell* | 3,000 | 145.644p | Ordinary |
14:12:53 - 03-Mar-26 |
| Sell* | 278 | 145.698p | Ordinary |
14:11:36 - 03-Mar-26 |
| Buy* | 2,170 | 145.70p | SI Trade |
14:11:35 - 03-Mar-26 |
| Sell* | 97 | 145.655p | Negotiated Trade |
14:11:35 - 03-Mar-26 |
| Sell* | 4,123 | 145.698p | Ordinary |
14:10:26 - 03-Mar-26 |
| Sell* | 3,518 | 145.69p | SI Trade |
14:09:57 - 03-Mar-26 |
| Sell* | 2,350 | 145.698p | Ordinary |
14:09:56 - 03-Mar-26 |
| Sell* | 2,282 | 145.80p | Automatic Execution |
14:08:18 - 03-Mar-26 |
| Sell* | 2,000 | 145.80p | Automatic Execution |
14:08:18 - 03-Mar-26 |
Jpmorgan Emerg (JMGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 12:58 pm | RNS | Gearing Announcement |
| 2nd Mar 2026 11:25 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 11:20 am | RNS | Total Voting Rights |
| 27th Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 10:38 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 8:16 am | RNS-R | QuotedData's In The HotSeat Special |
| 26th Feb 2026 7:00 am | RNS-R | Investor Webinar: 27th February 2026 |
| 26th Feb 2026 7:00 am | RNS | Half-year Financial Report |
