| Price | $10.062 on 10-07-2026 at 16:45:06 |
|---|---|
| Change | $0.0405 0.4% |
| Buy | $10.104 |
| Sell | $10.02 |
| Last Trade: | Sell 8,000.00 at $10.174 |
| Day's Volume: | 0 |
| Last Close: | $10.062 |
| Open: | $10.0215 |
| ISIN: | IE000J8RGOJ4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8035 - $10.307 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Mex Gov Ua (JMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $10.174 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Sell* | 150 | $10.176 | Automatic Execution |
08:01:52 - 23-Jun-26 |
| Buy* | 12 | $10.182 | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Buy* | 12 | $10.052 | Automatic Execution |
15:03:36 - 27-May-26 |
| Sell* | 10,000 | $10.006 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:04:25 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:01:55 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:00:57 - 15-May-26 |
| Sell* | 150 | $10.04 | Automatic Execution |
10:00:57 - 15-May-26 |
| Buy* | 14,000 | $10.20 | Automatic Execution |
10:00:43 - 06-May-26 |
Jh Mex Gov Ua (JMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:01 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 8:04 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:49 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 10:31 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 8:42 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 8:36 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 9:50 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 8:18 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 9:32 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 8:28 am | PRN | Net Asset Value(s) |
