| Price | $9.545 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.0955 -0.99% |
| Buy | $9.577 |
| Sell | $9.513 |
| Last Trade: | Sell 8,000.00 at $10.174 |
| Day's Volume: | 0 |
| Last Close: | $9.545 |
| Open: | $9.6405 |
| ISIN: | IE000J8RGOJ4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.6405 - $10.307 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Mex Gov Ua (JMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $10.174 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Sell* | 150 | $10.176 | Automatic Execution |
08:01:52 - 23-Jun-26 |
| Buy* | 12 | $10.182 | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Buy* | 12 | $10.052 | Automatic Execution |
15:03:36 - 27-May-26 |
| Sell* | 10,000 | $10.006 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:04:25 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:01:55 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:00:57 - 15-May-26 |
| Sell* | 150 | $10.04 | Automatic Execution |
10:00:57 - 15-May-26 |
| Buy* | 14,000 | $10.20 | Automatic Execution |
10:00:43 - 06-May-26 |
Jh Mex Gov Ua (JMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:03 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:57 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 8:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 8:43 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 8:31 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 10:07 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 8:30 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:40 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:32 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 8:30 am | PRN | Net Asset Value(s) |
