| Price | $9.877 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.008 -0.08% |
| Buy | $9.918 |
| Sell | $9.836 |
| Last Trade: | Sell 10,000.00 at $10.006 |
| Day's Volume: | 0 |
| Last Close: | $9.877 |
| Open: | $9.885 |
| ISIN: | IE000J8RGOJ4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8035 - $10.307 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Mex Gov Ua (JMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $10.006 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:04:25 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:01:55 - 15-May-26 |
| Sell* | 10,000 | $10.038 | Automatic Execution |
10:00:57 - 15-May-26 |
| Sell* | 150 | $10.04 | Automatic Execution |
10:00:57 - 15-May-26 |
| Buy* | 14,000 | $10.20 | Automatic Execution |
10:00:43 - 06-May-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
10:00:43 - 06-May-26 |
| Buy* | 14,000 | $10.114 | Automatic Execution |
08:04:16 - 06-May-26 |
| Buy* | 14,000 | $10.114 | Automatic Execution |
08:03:14 - 06-May-26 |
| Buy* | 150 | $10.112 | Automatic Execution |
08:03:14 - 06-May-26 |
Jh Mex Gov Ua (JMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 8:28 am | PRN | Net Asset Value(s) |
| 18th May 2026 8:10 am | PRN | Net Asset Value(s) |
| 15th May 2026 10:43 am | PRN | Net Asset Value(s) |
| 15th May 2026 8:32 am | PRN | Net Asset Value(s) |
| 14th May 2026 10:22 am | PRN | Net Asset Value(s) |
| 14th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 13th May 2026 10:33 am | PRN | Net Asset Value(s) |
| 13th May 2026 8:02 am | PRN | Net Asset Value(s) |
| 12th May 2026 12:47 pm | PRN | Net Asset Value(s) |
| 12th May 2026 8:13 am | PRN | Net Asset Value(s) |
